OZSC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 3,412,393 | Apr-17-2025 | 2,454,477 | Apr-29-2025 |
| 0.0002 | 13,238,767 | Apr-14-2025 | 3,412,393 | Apr-17-2025 |
| 0.0002 | 46,108,471 | Apr-11-2025 | 13,238,767 | Apr-14-2025 |
| 0.0002 | 85,718,419 | Apr-10-2025 | 46,108,471 | Apr-11-2025 |
| 0.0002 | 96,169,154 | Apr-08-2025 | 85,718,419 | Apr-10-2025 |
| 0.0002 | 96,666,370 | Apr-07-2025 | 96,169,154 | Apr-08-2025 |
| 0.0002 | 96,666,370 | Apr-07-2025 | 96,169,154 | Apr-08-2025 |
| 0.0002 | 91,592,628 | Apr-04-2025 | 96,666,370 | Apr-07-2025 |
| 0.0002 | 91,592,628 | Apr-04-2025 | 96,666,370 | Apr-07-2025 |
| 0.0002 | 63,060,490 | Apr-03-2025 | 91,592,628 | Apr-04-2025 |
| 0.0002 | 62,793,586 | Apr-02-2025 | 63,060,490 | Apr-03-2025 |
| 0.0002 | 45,718,053 | Apr-01-2025 | 62,793,586 | Apr-02-2025 |
| 0.0001 | 90,496,154 | Mar-24-2025 | 0 | Not Broken |
| 0.0001 | 72,406,976 | Mar-17-2025 | 90,496,154 | Mar-24-2025 |
| 0.0002 | 77,217,630 | Mar-07-2025 | 65,782,911 | Mar-10-2025 |
| 0.0002 | 69,270,431 | Mar-03-2025 | 77,217,630 | Mar-07-2025 |
| 0.0003 | 103,052,931 | Feb-21-2025 | 99,221,375 | Feb-24-2025 |
| 0.0003 | 57,649,434 | Feb-20-2025 | 103,052,931 | Feb-21-2025 |
| 0.0003 | 68,273,900 | Feb-19-2025 | 57,649,434 | Feb-20-2025 |
| 0.0003 | 68,273,900 | Feb-19-2025 | 57,649,434 | Feb-20-2025 |
| 0.0003 | 57,572,042 | Feb-14-2025 | 68,273,900 | Feb-19-2025 |
| 0.0003 | 74,405,508 | Feb-11-2025 | 57,572,042 | Feb-14-2025 |
| 0.0003 | 74,405,508 | Feb-11-2025 | 57,572,042 | Feb-14-2025 |
| 0.0004 | 36,199,281 | Jan-31-2025 | 48,464,762 | Feb-04-2025 |
| 0.0005 | 35,191,534 | Jan-23-2025 | 41,736,376 | Jan-24-2025 |
| 0.0005 | 44,129,625 | Jan-22-2025 | 35,191,534 | Jan-23-2025 |
| 0.0005 | 61,811,112 | Jan-17-2025 | 44,129,625 | Jan-22-2025 |
| 0.0005 | 39,693,100 | Jan-15-2025 | 61,811,112 | Jan-17-2025 |
| 0.0006 | 34,725,978 | Jan-03-2025 | 37,837,000 | Jan-06-2025 |
| 0.0006 | 34,725,978 | Jan-03-2025 | 37,837,000 | Jan-06-2025 |
| 0.0006 | 32,371,012 | Jan-02-2025 | 34,725,978 | Jan-03-2025 |
| 0.0006 | 40,820,859 | Dec-31-2024 | 32,371,012 | Jan-02-2025 |
| 0.0006 | 43,186,384 | Dec-30-2024 | 40,820,859 | Dec-31-2024 |
| 0.0006 | 43,186,384 | Dec-30-2024 | 40,820,859 | Dec-31-2024 |
| 0.0006 | 39,172,004 | Dec-27-2024 | 43,186,384 | Dec-30-2024 |
| 0.0006 | 39,172,004 | Dec-27-2024 | 43,186,384 | Dec-30-2024 |
| 0.0006 | 72,500,544 | Dec-26-2024 | 39,172,004 | Dec-27-2024 |
| 0.0006 | 12,703,782 | Dec-24-2024 | 72,500,544 | Dec-26-2024 |
| 0.0006 | 12,703,782 | Dec-24-2024 | 72,500,544 | Dec-26-2024 |
| 0.0006 | 8,155,868 | Dec-23-2024 | 12,703,782 | Dec-24-2024 |
| 0.0006 | 8,155,868 | Dec-23-2024 | 12,703,782 | Dec-24-2024 |
| 0.0006 | 19,274,652 | Dec-20-2024 | 8,155,868 | Dec-23-2024 |
| 0.0006 | 29,164,652 | Dec-19-2024 | 19,274,652 | Dec-20-2024 |
| 0.0006 | 23,588,233 | Dec-18-2024 | 29,164,652 | Dec-19-2024 |
| 0.0006 | 35,196,703 | Dec-17-2024 | 23,588,233 | Dec-18-2024 |
| 0.0006 | 30,228,000 | Dec-16-2024 | 35,196,703 | Dec-17-2024 |
| 0.0008 | 10,409,000 | Nov-20-2024 | 19,345,000 | Nov-21-2024 |
| 0.0008 | 18,452,300 | Nov-19-2024 | 10,409,000 | Nov-20-2024 |
| 0.0008 | 29,479,300 | Nov-14-2024 | 18,452,300 | Nov-19-2024 |
| 0.0008 | 21,777,700 | Nov-12-2024 | 29,479,300 | Nov-14-2024 |
| 0.0009 | 8,172,700 | Nov-04-2024 | 1,397,500 | Nov-05-2024 |
| 0.0009 | 19,454,800 | Oct-28-2024 | 8,172,700 | Nov-04-2024 |