PBNC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 46 | 1,350 | Mar-25-2025 | 500 | Apr-24-2025 |
| 47.99 | 193 | Jan-31-2025 | 0 | Not Broken |
| 47.99 | 193 | Jan-31-2025 | 0 | Not Broken |
| 47.99 | 100 | Jan-21-2025 | 193 | Jan-31-2025 |
| 47.99 | 100 | Jan-21-2025 | 193 | Jan-31-2025 |
| 41 | 6,600 | Aug-16-2024 | 5,900 | Sept-03-2024 |
| 41 | 3,700 | Aug-13-2024 | 6,600 | Aug-16-2024 |
| 41 | 300 | Aug-08-2024 | 3,700 | Aug-13-2024 |
| 41 | 300 | Aug-08-2024 | 3,700 | Aug-13-2024 |
| 41.2 | 100 | Jul-26-2024 | 100 | Sept-18-2024 |
| 41.2 | 100 | Jul-26-2024 | 100 | Sept-18-2024 |
| 41.19 | 300 | Jul-17-2024 | 100 | Jul-26-2024 |
| 43.5 | 800 | May-17-2024 | 4,600 | Nov-25-2024 |
| 41 | 500 | Mar-22-2024 | 800 | Apr-25-2024 |
| 41 | 500 | Mar-22-2024 | 800 | Apr-25-2024 |
| 41.89 | 400 | Jan-26-2024 | 800 | May-06-2024 |
| 41.89 | 400 | Jan-26-2024 | 800 | May-06-2024 |
| 41.89 | 100 | Jan-18-2024 | 400 | Jan-26-2024 |
| 41.89 | 100 | Jan-18-2024 | 400 | Jan-26-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |