PBNC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 45 | 10 | Mar-19-2025 | 100 | Apr-10-2025 |
| 45 | 10 | Mar-19-2025 | 100 | Apr-10-2025 |
| 45 | 1 | Mar-17-2025 | 10 | Mar-19-2025 |
| 45 | 1 | Mar-17-2025 | 10 | Mar-19-2025 |
| 45 | 1 | Mar-14-2025 | 1 | Mar-17-2025 |
| 45 | 1 | Mar-14-2025 | 1 | Mar-17-2025 |
| 45 | 100 | Mar-12-2025 | 1 | Mar-14-2025 |
| 45 | 100 | Mar-12-2025 | 1 | Mar-14-2025 |
| 44.75 | 200 | Feb-12-2025 | 0 | Not Broken |
| 44.75 | 200 | Feb-12-2025 | 0 | Not Broken |
| 40.15 | 1,000 | Aug-09-2024 | 0 | Not Broken |
| 40.35 | 100 | Jul-02-2024 | 1,000 | Aug-09-2024 |
| 40.35 | 100 | Jul-02-2024 | 1,000 | Aug-09-2024 |
| 40.35 | 300 | Jun-18-2024 | 100 | Jul-02-2024 |
| 40.35 | 300 | Jun-18-2024 | 100 | Jul-02-2024 |
| 38.74 | 700 | Feb-23-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |