High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
84.18 1,843,487 Jun-30-2025 0 Not Broken
83.25 4,132,649 Jun-03-2025 2,569,000 Jun-23-2025
79.77 3,011,700 May-19-2025 12,247,500 May-30-2025
84.16 1,651,118 Apr-15-2025 1,843,487 Jun-30-2025
83.79 2,352,305 Apr-02-2025 1,651,118 Apr-15-2025
83.47 2,446,264 Mar-24-2025 2,352,305 Apr-02-2025
85.8 2,495,703 Feb-19-2025 0 Not Broken
84.73 1,606,428 Feb-06-2025 2,637,500 Feb-18-2025
90.59 2,376,130 Jan-22-2025 0 Not Broken