PGNT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 10.7 | 400 | Feb-18-2025 | 0 | Not Broken |
| 10 | 1,700 | Jan-10-2025 | 2,100 | Jan-21-2025 |
| 8.5 | 100 | Nov-15-2024 | 8,550 | Dec-19-2024 |
| 8.5 | 100 | Nov-15-2024 | 8,550 | Dec-19-2024 |
| 7 | 2,900 | Sept-03-2024 | 8,300 | Nov-05-2024 |
| 7 | 500 | Aug-30-2024 | 2,900 | Sept-03-2024 |
| 7 | 500 | Aug-30-2024 | 2,900 | Sept-03-2024 |
| 7 | 1,200 | Aug-29-2024 | 500 | Aug-30-2024 |
| 7 | 1,200 | Aug-29-2024 | 500 | Aug-30-2024 |
| 7 | 1,400 | Aug-28-2024 | 1,200 | Aug-29-2024 |
| 7 | 1,400 | Aug-28-2024 | 1,200 | Aug-29-2024 |
| 7 | 300 | Aug-22-2024 | 1,400 | Aug-28-2024 |
| 7 | 1,500 | Aug-21-2024 | 300 | Aug-22-2024 |
| 7 | 1,500 | Aug-21-2024 | 300 | Aug-22-2024 |
| 7 | 5,000 | Aug-16-2024 | 1,500 | Aug-21-2024 |
| 7 | 5,000 | Aug-16-2024 | 1,500 | Aug-21-2024 |
| 7 | 11,000 | Aug-15-2024 | 5,000 | Aug-16-2024 |
| 7 | 11,000 | Aug-15-2024 | 5,000 | Aug-16-2024 |
| 7 | 1,700 | Aug-14-2024 | 11,000 | Aug-15-2024 |
| 7 | 1,700 | Aug-14-2024 | 11,000 | Aug-15-2024 |
| 7 | 6,400 | Aug-13-2024 | 1,700 | Aug-14-2024 |
| 7 | 300 | Jul-29-2024 | 6,400 | Aug-13-2024 |
| 7 | 300 | Jul-29-2024 | 6,400 | Aug-13-2024 |
| 7 | 100 | Jul-26-2024 | 300 | Jul-29-2024 |
| 7 | 100 | Jul-26-2024 | 300 | Jul-29-2024 |
| 7 | 100 | Jul-24-2024 | 100 | Jul-26-2024 |
| 7 | 100 | Jul-24-2024 | 100 | Jul-26-2024 |
| 7 | 100 | Jul-11-2024 | 100 | Jul-24-2024 |
| 7 | 100 | Jul-11-2024 | 100 | Jul-24-2024 |
| 7 | 200 | Jul-10-2024 | 100 | Jul-11-2024 |
| 7 | 700 | Jul-09-2024 | 200 | Jul-10-2024 |
| 7 | 100 | Jul-03-2024 | 700 | Jul-09-2024 |
| 7 | 100 | Jul-03-2024 | 700 | Jul-09-2024 |
| 7 | 2,800 | Jun-11-2024 | 100 | Jul-03-2024 |
| 7.49 | 5,000 | May-21-2024 | 5,200 | Nov-13-2024 |
| 6.99 | 7,600 | Apr-29-2024 | 200 | May-17-2024 |