PNC.B.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 177.77 | 1,846,980 | Mar-26-2025 | 0 | Not Broken |
| 187.05 | 2,833,310 | Mar-04-2025 | 0 | Not Broken |
| 1.43 | 400 | Jul-31-2024 | 2,833,310 | Mar-04-2025 |
| 1.43 | 400 | Jul-31-2024 | 2,833,310 | Mar-04-2025 |
| 1.43 | 600 | Jul-30-2024 | 400 | Jul-31-2024 |
| 1.51 | 700 | May-14-2024 | 2,833,310 | Mar-04-2025 |
| 1.51 | 700 | May-14-2024 | 2,833,310 | Mar-04-2025 |
| 1.51 | 500 | May-13-2024 | 700 | May-14-2024 |
| 1.51 | 500 | May-13-2024 | 700 | May-14-2024 |
| 1.51 | 1,200 | May-10-2024 | 500 | May-13-2024 |
| 1.51 | 1,200 | May-10-2024 | 500 | May-13-2024 |
| 1.51 | 100 | May-09-2024 | 1,200 | May-10-2024 |
| 1.51 | 100 | May-09-2024 | 1,200 | May-10-2024 |
| 1.35 | 800 | Feb-06-2024 | 1,111 | Mar-11-2024 |
| 1.4 | 100 | Jan-03-2024 | 7,401 | Apr-19-2024 |
| 1.4 | 100 | Jan-03-2024 | 7,401 | Apr-19-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |