Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.15 1,100 Apr-09-2025 0 Not Broken
10.13 7,517 Apr-01-2025 0 Not Broken
10.11 2,883 Mar-18-2025 0 Not Broken
10.11 2,883 Mar-18-2025 0 Not Broken
10.11 116 Mar-17-2025 2,883 Mar-18-2025
10.11 116 Mar-17-2025 2,883 Mar-18-2025
9.1 5,032 Dec-31-2024 0 Not Broken
9.98 1,488,469 Dec-18-2024 7,532 Dec-19-2024
9.97 391,373 Dec-10-2024 5,032 Dec-31-2024
9.97 391,373 Dec-10-2024 5,032 Dec-31-2024
9.97 36,626 Dec-09-2024 391,373 Dec-10-2024
9.97 36,626 Dec-09-2024 391,373 Dec-10-2024
9.97 2,400 Dec-06-2024 36,626 Dec-09-2024
9.955 165,700 Nov-21-2024 5,032 Dec-31-2024
9.95 12,300 Nov-12-2024 5,032 Dec-31-2024
9.95 5,900 Nov-07-2024 12,300 Nov-12-2024