PPCB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 8 | 1 | Jun-13-2025 | 0 | Not Broken |
| 8 | 1 | Jun-13-2025 | 0 | Not Broken |
| 8 | 200 | Jun-12-2025 | 1 | Jun-13-2025 |
| 8 | 200 | Jun-12-2025 | 1 | Jun-13-2025 |
| 8 | 15 | Jun-11-2025 | 200 | Jun-12-2025 |
| 8 | 15 | Jun-11-2025 | 200 | Jun-12-2025 |
| 8 | 1,200 | Jun-10-2025 | 15 | Jun-11-2025 |
| 8 | 1,200 | Jun-10-2025 | 15 | Jun-11-2025 |
| 3.15 | 978 | May-27-2025 | 1 | May-29-2025 |
| 3.15 | 2,300 | May-21-2025 | 978 | May-27-2025 |
| 4.5 | 2,800 | May-02-2025 | 2,036 | Jun-04-2025 |
| 11 | 591 | Apr-16-2025 | 0 | Not Broken |
| 7.43 | 164 | Mar-26-2025 | 862 | Apr-10-2025 |
| 7 | 900 | Mar-07-2025 | 164 | Mar-26-2025 |
| 7 | 73 | Mar-05-2025 | 900 | Mar-07-2025 |
| 7 | 73 | Mar-05-2025 | 900 | Mar-07-2025 |
| 7 | 100 | Mar-04-2025 | 73 | Mar-05-2025 |
| 7 | 100 | Mar-04-2025 | 73 | Mar-05-2025 |
| 0.0003 | 6,407,800 | Jan-21-2025 | 9,826,055 | Jan-22-2025 |
| 0.0003 | 8,530,333 | Jan-17-2025 | 6,407,800 | Jan-21-2025 |
| 0.0003 | 8,530,333 | Jan-17-2025 | 6,407,800 | Jan-21-2025 |
| 0.0004 | 3,169,300 | Jan-07-2025 | 1,278 | Feb-27-2025 |
| 0.0004 | 19,478,431 | Jan-03-2025 | 3,169,300 | Jan-07-2025 |
| 0.0004 | 19,478,431 | Jan-03-2025 | 3,169,300 | Jan-07-2025 |
| 0.0004 | 132,352,120 | Jan-02-2025 | 19,478,431 | Jan-03-2025 |
| 0.0003 | 6,552,922 | Dec-23-2024 | 5,000,200 | Dec-27-2024 |
| 0.0003 | 928,432 | Dec-20-2024 | 6,552,922 | Dec-23-2024 |
| 0.0003 | 2,310,500 | Dec-19-2024 | 928,432 | Dec-20-2024 |
| 0.0003 | 2,310,500 | Dec-19-2024 | 928,432 | Dec-20-2024 |
| 0.0003 | 3,691,397 | Dec-18-2024 | 2,310,500 | Dec-19-2024 |
| 0.0003 | 3,691,397 | Dec-18-2024 | 2,310,500 | Dec-19-2024 |
| 0.0003 | 14,119,099 | Dec-17-2024 | 3,691,397 | Dec-18-2024 |
| 0.0003 | 699,418 | Dec-16-2024 | 14,119,099 | Dec-17-2024 |
| 0.0003 | 699,418 | Dec-16-2024 | 14,119,099 | Dec-17-2024 |
| 0.0003 | 1,133,833 | Dec-13-2024 | 699,418 | Dec-16-2024 |
| 0.0003 | 8,815,432 | Dec-12-2024 | 1,133,833 | Dec-13-2024 |
| 0.0003 | 3,502,532 | Dec-10-2024 | 8,815,432 | Dec-12-2024 |