PPCB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 3.912 | 3,200 | Jun-25-2025 | 2,000 | Jul-07-2025 |
| 1.6 | 1,614 | May-22-2025 | 0 | Not Broken |
| 2.25 | 2,800 | May-02-2025 | 1,614 | May-22-2025 |
| 1.25 | 2,500 | Apr-11-2025 | 0 | Not Broken |
| 5.25 | 100 | Mar-28-2025 | 400 | Apr-04-2025 |
| 5.25 | 100 | Mar-28-2025 | 400 | Apr-04-2025 |
| 5.68 | 1 | Mar-20-2025 | 164 | Mar-26-2025 |
| 5.68 | 1 | Mar-20-2025 | 164 | Mar-26-2025 |
| 5.61 | 3 | Mar-06-2025 | 100 | Mar-28-2025 |
| 5.61 | 3 | Mar-06-2025 | 100 | Mar-28-2025 |
| 0.0002 | 26,258,521 | Jan-28-2025 | 0 | Not Broken |
| 0.0002 | 26,258,521 | Jan-28-2025 | 0 | Not Broken |
| 0.0002 | 16,639,560 | Jan-24-2025 | 26,258,521 | Jan-28-2025 |
| 0.0002 | 8,271,718 | Jan-23-2025 | 16,639,560 | Jan-24-2025 |
| 0.0002 | 9,826,055 | Jan-22-2025 | 8,271,718 | Jan-23-2025 |
| 0.0002 | 6,407,800 | Jan-21-2025 | 9,826,055 | Jan-22-2025 |
| 0.0002 | 4,777,566 | Jan-16-2025 | 6,407,800 | Jan-21-2025 |
| 0.0002 | 8,056,443 | Dec-31-2024 | 4,777,566 | Jan-16-2025 |
| 0.0002 | 8,056,443 | Dec-31-2024 | 4,777,566 | Jan-16-2025 |
| 0.0002 | 13,154,141 | Dec-30-2024 | 8,056,443 | Dec-31-2024 |
| 0.0002 | 5,000,200 | Dec-27-2024 | 13,154,141 | Dec-30-2024 |
| 0.0002 | 5,142,450 | Dec-26-2024 | 5,000,200 | Dec-27-2024 |
| 0.0002 | 5,142,450 | Dec-26-2024 | 5,000,200 | Dec-27-2024 |
| 0.0002 | 13,620,130 | Dec-24-2024 | 5,142,450 | Dec-26-2024 |
| 0.0002 | 13,620,130 | Dec-24-2024 | 5,142,450 | Dec-26-2024 |
| 0.0002 | 6,552,922 | Dec-23-2024 | 13,620,130 | Dec-24-2024 |
| 0.0002 | 928,432 | Dec-20-2024 | 6,552,922 | Dec-23-2024 |
| 0.0002 | 14,119,099 | Dec-17-2024 | 928,432 | Dec-20-2024 |