PRDL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 1,102,300 | Nov-25-2024 | 0 | Not Broken |
| 0.0003 | 1,102,300 | Nov-25-2024 | 0 | Not Broken |
| 0.0003 | 10,014,500 | Nov-22-2024 | 1,102,300 | Nov-25-2024 |
| 0.0003 | 514,400 | Oct-30-2024 | 10,014,500 | Nov-22-2024 |
| 0.0003 | 14,600 | Oct-29-2024 | 514,400 | Oct-30-2024 |
| 0.0003 | 14,600 | Oct-29-2024 | 514,400 | Oct-30-2024 |
| 0.0003 | 17,503,100 | Oct-25-2024 | 14,600 | Oct-29-2024 |
| 0.0003 | 17,503,100 | Oct-25-2024 | 14,600 | Oct-29-2024 |
| 0.0003 | 204,400 | Oct-24-2024 | 17,503,100 | Oct-25-2024 |
| 0.0003 | 204,400 | Oct-24-2024 | 17,503,100 | Oct-25-2024 |
| 0.0003 | 300,000 | Oct-23-2024 | 204,400 | Oct-24-2024 |
| 0.0003 | 300,000 | Oct-23-2024 | 204,400 | Oct-24-2024 |
| 0.0003 | 1,041,900 | Oct-22-2024 | 300,000 | Oct-23-2024 |
| 0.0003 | 1,800 | Oct-21-2024 | 1,041,900 | Oct-22-2024 |
| 0.0003 | 1,800 | Oct-21-2024 | 1,041,900 | Oct-22-2024 |
| 0.0003 | 29,500 | Oct-17-2024 | 1,800 | Oct-21-2024 |
| 0.0003 | 29,500 | Oct-17-2024 | 1,800 | Oct-21-2024 |
| 0.0003 | 3,888,100 | Oct-16-2024 | 29,500 | Oct-17-2024 |
| 0.0003 | 3,888,100 | Oct-16-2024 | 29,500 | Oct-17-2024 |
| 0.0003 | 86,400 | Oct-10-2024 | 3,888,100 | Oct-16-2024 |
| 0.0003 | 86,400 | Oct-10-2024 | 3,888,100 | Oct-16-2024 |
| 0.0003 | 337,400 | Oct-09-2024 | 86,400 | Oct-10-2024 |
| 0.0003 | 750,000 | Oct-07-2024 | 337,400 | Oct-09-2024 |
| 0.0003 | 104,500 | Oct-03-2024 | 750,000 | Oct-07-2024 |
| 0.0003 | 2,686,200 | Oct-01-2024 | 104,500 | Oct-03-2024 |
| 0.0003 | 2,686,200 | Oct-01-2024 | 104,500 | Oct-03-2024 |
| 0.0003 | 18,000 | Sept-27-2024 | 2,686,200 | Oct-01-2024 |
| 0.0003 | 4,400 | Sept-25-2024 | 18,000 | Sept-27-2024 |
| 0.0003 | 4,400 | Sept-25-2024 | 18,000 | Sept-27-2024 |
| 0.0003 | 314,400 | Sept-24-2024 | 4,400 | Sept-25-2024 |
| 0.0003 | 544,400 | Sept-23-2024 | 314,400 | Sept-24-2024 |
| 0.0003 | 14,500 | Sept-18-2024 | 544,400 | Sept-23-2024 |
| 0.0003 | 3,009,400 | Sept-16-2024 | 14,500 | Sept-18-2024 |
| 0.0003 | 2,104,700 | Sept-13-2024 | 3,009,400 | Sept-16-2024 |
| 0.0003 | 14,500 | Sept-10-2024 | 2,104,700 | Sept-13-2024 |
| 0.0003 | 14,500 | Sept-10-2024 | 2,104,700 | Sept-13-2024 |
| 0.0003 | 929,400 | Sept-06-2024 | 14,500 | Sept-10-2024 |
| 0.0003 | 929,400 | Sept-06-2024 | 14,500 | Sept-10-2024 |
| 0.0003 | 2,004,700 | Sept-04-2024 | 929,400 | Sept-06-2024 |
| 0.0003 | 697,700 | Sept-03-2024 | 2,004,700 | Sept-04-2024 |
| 0.0003 | 2,004,400 | Aug-30-2024 | 697,700 | Sept-03-2024 |
| 0.0003 | 4,500 | Aug-28-2024 | 2,004,400 | Aug-30-2024 |
| 0.0003 | 4,500 | Aug-28-2024 | 2,004,400 | Aug-30-2024 |
| 0.0003 | 37,027,400 | Aug-27-2024 | 4,500 | Aug-28-2024 |
| 0.0002 | 1,896,700 | Aug-15-2024 | 27,134,900 | Aug-19-2024 |
| 0.0002 | 5,500 | Aug-13-2024 | 1,896,700 | Aug-15-2024 |
| 0.0002 | 5,500 | Aug-13-2024 | 1,896,700 | Aug-15-2024 |
| 0.0002 | 500 | Aug-12-2024 | 5,500 | Aug-13-2024 |
| 0.0002 | 500 | Aug-12-2024 | 5,500 | Aug-13-2024 |
| 0.0002 | 313,100 | Aug-09-2024 | 500 | Aug-12-2024 |
| 0.0002 | 488,400 | Aug-08-2024 | 313,100 | Aug-09-2024 |
| 0.0002 | 488,400 | Aug-08-2024 | 313,100 | Aug-09-2024 |
| 0.0002 | 5,500 | Aug-07-2024 | 488,400 | Aug-08-2024 |
| 0.0002 | 5,500 | Aug-07-2024 | 488,400 | Aug-08-2024 |
| 0.0002 | 11,300 | Aug-02-2024 | 5,500 | Aug-07-2024 |
| 0.0002 | 11,300 | Aug-02-2024 | 5,500 | Aug-07-2024 |
| 0.0002 | 1,996,200 | Aug-01-2024 | 11,300 | Aug-02-2024 |
| 0.0002 | 1,996,200 | Aug-01-2024 | 11,300 | Aug-02-2024 |
| 0.0002 | 100,000 | Jul-31-2024 | 1,996,200 | Aug-01-2024 |
| 0.0002 | 100,000 | Jul-31-2024 | 1,996,200 | Aug-01-2024 |
| 0.0002 | 8,185,300 | Jul-29-2024 | 100,000 | Jul-31-2024 |
| 0.0002 | 20,000 | Jul-24-2024 | 8,185,300 | Jul-29-2024 |
| 0.0002 | 20,000 | Jul-24-2024 | 8,185,300 | Jul-29-2024 |
| 0.0002 | 1,019,000 | Jul-23-2024 | 20,000 | Jul-24-2024 |
| 0.0002 | 2,031,100 | Jul-17-2024 | 1,019,000 | Jul-23-2024 |
| 0.0002 | 2,031,100 | Jul-17-2024 | 1,019,000 | Jul-23-2024 |
| 0.0002 | 360,000 | Jul-16-2024 | 2,031,100 | Jul-17-2024 |
| 0.0002 | 360,000 | Jul-16-2024 | 2,031,100 | Jul-17-2024 |
| 0.0002 | 5,017,200 | Jul-11-2024 | 360,000 | Jul-16-2024 |
| 0.0002 | 5,051,200 | Jul-10-2024 | 5,017,200 | Jul-11-2024 |
| 0.0002 | 5,051,200 | Jul-10-2024 | 5,017,200 | Jul-11-2024 |
| 0.0002 | 440,000 | Jul-09-2024 | 5,051,200 | Jul-10-2024 |
| 0.0002 | 440,000 | Jul-09-2024 | 5,051,200 | Jul-10-2024 |
| 0.0002 | 20,705,800 | Jul-08-2024 | 440,000 | Jul-09-2024 |
| 0.0002 | 333,300 | Jul-03-2024 | 20,705,800 | Jul-08-2024 |
| 0.0002 | 333,300 | Jul-03-2024 | 20,705,800 | Jul-08-2024 |
| 0.0002 | 12,505,500 | Jul-02-2024 | 333,300 | Jul-03-2024 |
| 0.0002 | 12,505,500 | Jul-02-2024 | 333,300 | Jul-03-2024 |
| 0.0002 | 1,125,500 | Jun-28-2024 | 12,505,500 | Jul-02-2024 |
| 0.0002 | 1,125,500 | Jun-28-2024 | 12,505,500 | Jul-02-2024 |
| 0.0003 | 2,329,800 | Jun-17-2024 | 37,027,400 | Aug-27-2024 |
| 0.0002 | 2,011,300 | Jun-04-2024 | 80,500 | Jun-05-2024 |
| 0.0002 | 21,430,500 | Jun-03-2024 | 2,011,300 | Jun-04-2024 |
| 0.0002 | 21,430,500 | Jun-03-2024 | 2,011,300 | Jun-04-2024 |
| 0.0002 | 515,500 | May-24-2024 | 21,430,500 | Jun-03-2024 |
| 0.0002 | 515,500 | May-24-2024 | 21,430,500 | Jun-03-2024 |
| 0.0002 | 805,600 | May-22-2024 | 515,500 | May-24-2024 |
| 0.0002 | 1,000 | May-21-2024 | 805,600 | May-22-2024 |
| 0.0002 | 1,000 | May-21-2024 | 805,600 | May-22-2024 |
| 0.0003 | 104,400 | May-08-2024 | 2,329,800 | Jun-17-2024 |
| 0.0003 | 514,500 | May-07-2024 | 104,400 | May-08-2024 |
| 0.0003 | 183,800 | May-06-2024 | 514,500 | May-07-2024 |
| 0.0003 | 1,866,300 | May-03-2024 | 183,800 | May-06-2024 |
| 0.0003 | 204,500 | May-01-2024 | 1,866,300 | May-03-2024 |
| 0.0003 | 204,500 | May-01-2024 | 1,866,300 | May-03-2024 |
| 0.0003 | 14,500 | Apr-30-2024 | 204,500 | May-01-2024 |
| 0.0003 | 14,500 | Apr-30-2024 | 204,500 | May-01-2024 |
| 0.0003 | 100,000 | Apr-26-2024 | 14,500 | Apr-30-2024 |
| 0.0003 | 100,000 | Apr-26-2024 | 14,500 | Apr-30-2024 |
| 0.0003 | 100,200 | Apr-19-2024 | 100,000 | Apr-26-2024 |
| 0.0003 | 299,900 | Apr-18-2024 | 100,200 | Apr-19-2024 |
| 0.0003 | 299,900 | Apr-18-2024 | 100,200 | Apr-19-2024 |
| 0.0003 | 6,425,000 | Apr-12-2024 | 299,900 | Apr-18-2024 |
| 0.0003 | 6,425,000 | Apr-12-2024 | 299,900 | Apr-18-2024 |
| 0.0003 | 114,400 | Apr-11-2024 | 6,425,000 | Apr-12-2024 |
| 0.0003 | 114,400 | Apr-11-2024 | 6,425,000 | Apr-12-2024 |
| 0.0003 | 2,973,400 | Apr-09-2024 | 114,400 | Apr-11-2024 |
| 0.0003 | 19,400,400 | Apr-05-2024 | 2,973,400 | Apr-09-2024 |
| 0.0003 | 125,000 | Apr-03-2024 | 19,400,400 | Apr-05-2024 |
| 0.0003 | 125,000 | Apr-03-2024 | 19,400,400 | Apr-05-2024 |
| 0.0003 | 3,968,100 | Apr-02-2024 | 125,000 | Apr-03-2024 |
| 0.0003 | 3,968,100 | Apr-02-2024 | 125,000 | Apr-03-2024 |