Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0005 2,004,900 Aug-30-2024 0 Not Broken
0.0005 15,909,400 Aug-29-2024 2,004,900 Aug-30-2024
0.0005 4,133,400 Aug-28-2024 15,909,400 Aug-29-2024
0.0005 4,000,000 Aug-26-2024 4,133,400 Aug-28-2024
0.0005 4,000,000 Aug-26-2024 4,133,400 Aug-28-2024
0.0005 7,260,000 Aug-23-2024 4,000,000 Aug-26-2024
0.0005 7,260,000 Aug-23-2024 4,000,000 Aug-26-2024
0.0005 3,793,600 Aug-22-2024 7,260,000 Aug-23-2024
0.0006 1,630,000 Aug-13-2024 195,700 Aug-16-2024
0.0006 14,505,000 Aug-09-2024 1,630,000 Aug-13-2024
0.0006 431,900 Aug-07-2024 14,505,000 Aug-09-2024
0.0006 864,000 Aug-06-2024 431,900 Aug-07-2024
0.0006 864,000 Aug-06-2024 431,900 Aug-07-2024
0.0006 1,736,200 Aug-05-2024 864,000 Aug-06-2024
0.0006 11,892,000 Jul-24-2024 1,736,200 Aug-05-2024
0.0008 5,612,300 Jul-11-2024 2,500,000 Jul-12-2024
0.0008 9,168,000 Jul-10-2024 5,612,300 Jul-11-2024
0.0008 9,168,000 Jul-10-2024 5,612,300 Jul-11-2024
0.0008 299,200 Jul-09-2024 9,168,000 Jul-10-2024
0.0008 1,229,200 Jul-02-2024 299,200 Jul-09-2024
0.0008 3,091,000 Jul-01-2024 1,229,200 Jul-02-2024
0.0008 7,338,700 Jun-28-2024 3,091,000 Jul-01-2024
0.0008 3,790,100 Jun-27-2024 7,338,700 Jun-28-2024
0.0008 3,348,200 Jun-21-2024 3,790,100 Jun-27-2024
0.0008 138,500 Jun-20-2024 3,348,200 Jun-21-2024
0.0008 138,500 Jun-20-2024 3,348,200 Jun-21-2024
0.0008 7,786,200 Jun-18-2024 138,500 Jun-20-2024
0.0008 5,783,700 Jun-13-2024 7,786,200 Jun-18-2024
0.0008 11,022,400 May-31-2024 5,783,700 Jun-13-2024
0.0015 443,500 May-02-2024 1,207,400 May-09-2024
0.0008 1,210,500 Apr-10-2024 11,022,400 May-31-2024
0.0008 1,210,500 Apr-10-2024 11,022,400 May-31-2024
0.0008 852,400 Mar-22-2024 1,210,500 Apr-10-2024