Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.2 4,500 Jun-23-2025 5,200 Jun-30-2025
9.5 3,037 Apr-21-2025 0 Not Broken
9.5 100 Apr-14-2025 3,037 Apr-21-2025
9.5 100 Apr-14-2025 3,037 Apr-21-2025
9.15 873 Jan-23-2025 0 Not Broken
9.2 284 Jan-03-2025 400 Jan-15-2025
9.15 1,600 Nov-22-2024 873 Jan-23-2025
9.15 4,400 Nov-05-2024 1,600 Nov-22-2024
9.15 1,400 Nov-04-2024 4,400 Nov-05-2024
9.15 2,000 Oct-30-2024 1,400 Nov-04-2024
9.15 2,000 Oct-30-2024 1,400 Nov-04-2024
9.15 500 Oct-24-2024 2,000 Oct-30-2024
9.15 500 Oct-24-2024 2,000 Oct-30-2024
9.15 10,000 Oct-23-2024 500 Oct-24-2024
9.15 10,000 Oct-23-2024 500 Oct-24-2024
9.15 26,200 Oct-22-2024 10,000 Oct-23-2024
9.15 200 Oct-21-2024 26,200 Oct-22-2024
9.15 1,000 Oct-02-2024 200 Oct-21-2024
9.1 1,400 Sept-17-2024 0 Not Broken
8.91 8,000 Aug-21-2024 0 Not Broken