Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0012 2,729,110 Jun-17-2025 0 Not Broken
0.001 1,154,252 Jun-02-2025 0 Not Broken
0.001 100,000 May-29-2025 1,154,252 Jun-02-2025
0.001 100,000 May-29-2025 1,154,252 Jun-02-2025
0.001 2,286,330 May-28-2025 100,000 May-29-2025
0.0011 1,267,552 May-14-2025 330,909 May-15-2025
0.0011 344,600 May-13-2025 1,267,552 May-14-2025
0.0011 344,600 May-13-2025 1,267,552 May-14-2025
0.0011 4,214,476 May-08-2025 344,600 May-13-2025
0.0011 3,408,919 May-07-2025 4,214,476 May-08-2025
0.0011 80,000 May-06-2025 3,408,919 May-07-2025
0.0011 80,000 May-06-2025 3,408,919 May-07-2025
0.0011 2,019,769 May-05-2025 80,000 May-06-2025
0.0011 10,200 May-02-2025 2,019,769 May-05-2025
0.0011 3,556,563 May-01-2025 10,200 May-02-2025
0.0011 750,100 Apr-24-2025 3,556,563 May-01-2025
0.0009 5,715,408 Apr-04-2025 0 Not Broken
0.0009 140,451 Apr-03-2025 5,715,408 Apr-04-2025
0.0009 1,271,312 Apr-02-2025 140,451 Apr-03-2025
0.001 4,741,330 Mar-11-2025 7,133,463 Mar-28-2025
0.001 838,650 Mar-03-2025 4,741,330 Mar-11-2025
0.0012 1,219,800 Feb-18-2025 225,100 Feb-20-2025
0.0012 1,219,800 Feb-18-2025 225,100 Feb-20-2025
0.0012 2,598,782 Feb-10-2025 1,219,800 Feb-18-2025
0.0012 1,400,000 Feb-06-2025 2,598,782 Feb-10-2025
0.0012 2,162,976 Feb-05-2025 1,400,000 Feb-06-2025
0.0012 1,149,729 Feb-04-2025 2,162,976 Feb-05-2025
0.0012 1,149,729 Feb-04-2025 2,162,976 Feb-05-2025
0.0012 1,053,520 Feb-03-2025 1,149,729 Feb-04-2025
0.0012 1,053,520 Feb-03-2025 1,149,729 Feb-04-2025
0.0012 5,198,977 Jan-31-2025 1,053,520 Feb-03-2025
0.0012 455,553 Jan-30-2025 5,198,977 Jan-31-2025
0.0012 344,500 Jan-24-2025 455,553 Jan-30-2025
0.0011 962,000 Jan-15-2025 174,472 Feb-27-2025
0.0011 823,300 Jan-14-2025 962,000 Jan-15-2025
0.0011 1,691,400 Jan-10-2025 823,300 Jan-14-2025