Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0016 1,369,000 Sept-05-2024 5,686,100 Sept-06-2024
0.0016 1,369,000 Sept-05-2024 5,686,100 Sept-06-2024
0.0016 1,433,300 Sept-04-2024 1,369,000 Sept-05-2024
0.0015 1,597,600 Aug-20-2024 324,400 Sept-13-2024
0.0015 3,424,200 Aug-19-2024 1,597,600 Aug-20-2024
0.0015 17,723,900 Aug-16-2024 3,424,200 Aug-19-2024
0.0028 1,527,200 Jul-24-2024 2,772,500 Aug-05-2024
0.0028 1,250,900 Jul-23-2024 1,527,200 Jul-24-2024
0.0028 5,771,900 Jul-22-2024 1,250,900 Jul-23-2024
0.003 4,339,200 Jul-10-2024 3,049,900 Jul-18-2024
0.003 3,386,900 Jul-09-2024 4,339,200 Jul-10-2024
0.003 2,367,100 Jul-03-2024 3,386,900 Jul-09-2024
0.0028 7,158,500 Jun-10-2024 5,771,900 Jul-22-2024
0.0012 7,690,700 May-08-2024 0 Not Broken
0.0012 856,000 May-07-2024 7,690,700 May-08-2024
0.0012 7,132,700 May-02-2024 856,000 May-07-2024
0.0012 5,911,500 May-01-2024 7,132,700 May-02-2024
0.0012 5,341,200 Apr-30-2024 5,911,500 May-01-2024
0.0011 18,274,500 Apr-18-2024 0 Not Broken
0.0017 15,545,300 Apr-03-2024 16,041,000 Apr-10-2024