PYNKF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.16 | 3,400 | Jul-01-2025 | 0 | Not Broken |
| 0.17 | 176,429 | Jun-20-2025 | 148,300 | Jun-25-2025 |
| 0.16 | 15,200 | Jun-09-2025 | 3,400 | Jul-01-2025 |
| 0.16 | 15,200 | Jun-09-2025 | 3,400 | Jul-01-2025 |
| 0.16 | 6,000 | Jun-06-2025 | 15,200 | Jun-09-2025 |
| 0.16 | 159,400 | Jun-05-2025 | 6,000 | Jun-06-2025 |
| 0.16 | 208,600 | Jun-04-2025 | 159,400 | Jun-05-2025 |
| 0.16 | 148,500 | Jun-03-2025 | 208,600 | Jun-04-2025 |
| 0.2751 | 9,004 | May-12-2025 | 215,000 | May-28-2025 |
| 0.28 | 4,800 | May-02-2025 | 45 | May-05-2025 |
| 0.28 | 1,000 | Apr-29-2025 | 4,800 | May-02-2025 |
| 0.28 | 1,000 | Apr-29-2025 | 4,800 | May-02-2025 |
| 0.28 | 3,400 | Apr-28-2025 | 1,000 | Apr-29-2025 |
| 0.28 | 3,400 | Apr-28-2025 | 1,000 | Apr-29-2025 |
| 0.28 | 700 | Apr-25-2025 | 3,400 | Apr-28-2025 |
| 0.28 | 700 | Apr-25-2025 | 3,400 | Apr-28-2025 |
| 0.27 | 44,200 | Apr-09-2025 | 215,000 | May-28-2025 |
| 0.34 | 6,800 | Mar-14-2025 | 55,300 | Mar-28-2025 |
| 0.3431 | 171,628 | Feb-28-2025 | 6,800 | Mar-14-2025 |
| 0.3655 | 42,042 | Feb-10-2025 | 50,800 | Feb-26-2025 |