Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.49 2,022 May-21-2025 300 May-22-2025
10.49 2,022 May-21-2025 300 May-22-2025
10.49 300 May-20-2025 2,022 May-21-2025
10.49 300 May-20-2025 2,022 May-21-2025
10.49 1 May-19-2025 300 May-20-2025
10.49 1 May-19-2025 300 May-20-2025
10.14 1,000 May-02-2025 0 Not Broken
10.14 1,000 May-02-2025 0 Not Broken
9.25 12 Apr-02-2025 0 Not Broken
9.25 12 Apr-02-2025 0 Not Broken
9.25 4,000 Apr-01-2025 12 Apr-02-2025
9.25 4,000 Apr-01-2025 12 Apr-02-2025
9.31 1,100 Mar-17-2025 4,000 Apr-01-2025
9.14 4,000 Mar-04-2025 0 Not Broken
9.14 4,000 Mar-04-2025 0 Not Broken
8.79 3,029 Jan-17-2025 0 Not Broken
8.85 1,910 Dec-19-2024 3,029 Jan-17-2025
9.1 4,800 Oct-30-2024 1,910 Dec-19-2024
8.87 1,300 Oct-08-2024 1,910 Dec-19-2024
8.87 1,300 Oct-08-2024 1,910 Dec-19-2024