RBGPF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 67.21 | 104 | May-02-2025 | 0 | Not Broken |
| 67.21 | 104 | May-02-2025 | 0 | Not Broken |
| 67.21 | 305 | May-01-2025 | 104 | May-02-2025 |
| 67.21 | 305 | May-01-2025 | 104 | May-02-2025 |
| 64.697 | 454 | Apr-22-2025 | 305 | May-01-2025 |
| 64.697 | 454 | Apr-22-2025 | 305 | May-01-2025 |
| 69.02 | 1,601 | Apr-03-2025 | 0 | Not Broken |
| 69.02 | 1,601 | Apr-03-2025 | 0 | Not Broken |
| 68.222 | 388 | Mar-26-2025 | 129 | Mar-27-2025 |
| 70.208 | 31 | Mar-07-2025 | 0 | Not Broken |
| 70.208 | 31 | Mar-07-2025 | 0 | Not Broken |
| 67.272 | 612 | Jan-31-2025 | 3,382 | Mar-04-2025 |
| 62.9 | 1,377 | Dec-23-2024 | 4,586 | Jan-24-2025 |
| 66.408 | 3,800 | Nov-01-2024 | 612 | Jan-31-2025 |
| 63.35 | 2,900 | Oct-09-2024 | 15,400 | Oct-28-2024 |
| 64.75 | 1,000 | Sept-27-2024 | 15,400 | Oct-28-2024 |
| 64.75 | 1,000 | Sept-27-2024 | 15,400 | Oct-28-2024 |