RBX.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.036 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.036 | 0 | Dec-23-2024 | 0 | Dec-24-2024 |
| 0.036 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.036 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.036 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.036 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.043 | 89,283 | Nov-25-2024 | 0 | Not Broken |
| 0.036 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.036 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.036 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.036 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.036 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.036 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.036 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.036 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.036 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.036 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.036 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.036 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.036 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.036 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.036 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.036 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.036 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.036 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.036 | 10,000 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.036 | 10,000 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.036 | 13,134 | Oct-30-2024 | 10,000 | Oct-31-2024 |
| 0.036 | 13,134 | Oct-30-2024 | 10,000 | Oct-31-2024 |
| 0.035 | 34,807 | Oct-21-2024 | 2,817 | Oct-23-2024 |
| 0.035 | 0 | Oct-18-2024 | 34,807 | Oct-21-2024 |
| 0.035 | 0 | Oct-18-2024 | 34,807 | Oct-21-2024 |
| 0.035 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.035 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.035 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.035 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.035 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.035 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.035 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.035 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.035 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.035 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.035 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.035 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.035 | 8,000 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.035 | 8,000 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.034 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.034 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.034 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.034 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.034 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.034 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.034 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.034 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.034 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.034 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.034 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.034 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.034 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.034 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.034 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.034 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.034 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.034 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.041 | 30,000 | Aug-28-2024 | 89,283 | Nov-25-2024 |
| 0.041 | 0 | Aug-27-2024 | 30,000 | Aug-28-2024 |
| 0.041 | 0 | Aug-27-2024 | 30,000 | Aug-28-2024 |
| 0.041 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.041 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.041 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.041 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.041 | 10,000 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.041 | 10,000 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.04 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.04 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.04 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.04 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.04 | 37,500 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.04 | 37,500 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.04 | 0 | Aug-01-2024 | 37,500 | Aug-12-2024 |
| 0.04 | 0 | Aug-01-2024 | 37,500 | Aug-12-2024 |
| 0.04 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.04 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.04 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.04 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.04 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.04 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.04 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.04 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.04 | 511 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.04 | 511 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.04 | 26,000 | Jul-24-2024 | 511 | Jul-25-2024 |
| 0.04 | 26,000 | Jul-24-2024 | 511 | Jul-25-2024 |
| 0.04 | 0 | Jul-23-2024 | 26,000 | Jul-24-2024 |
| 0.04 | 0 | Jul-23-2024 | 26,000 | Jul-24-2024 |
| 0.04 | 0 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.04 | 0 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.04 | 33,334 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.04 | 33,334 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.04 | 0 | Jul-18-2024 | 33,334 | Jul-19-2024 |
| 0.04 | 0 | Jul-18-2024 | 33,334 | Jul-19-2024 |
| 0.04 | 83,000 | Jul-17-2024 | 0 | Jul-18-2024 |