RBX.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.033 | 0 | Dec-17-2024 | 0 | Not Broken |
| 0.033 | 0 | Dec-17-2024 | 0 | Not Broken |
| 0.033 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.033 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.033 | 49,911 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.033 | 49,911 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.033 | 100,000 | Dec-12-2024 | 49,911 | Dec-13-2024 |
| 0.033 | 100,000 | Dec-12-2024 | 49,911 | Dec-13-2024 |
| 0.036 | 0 | Nov-20-2024 | 100,000 | Dec-12-2024 |
| 0.036 | 0 | Nov-20-2024 | 100,000 | Dec-12-2024 |
| 0.036 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.036 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.036 | 412,853 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.036 | 412,853 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.036 | 0 | Nov-15-2024 | 412,853 | Nov-18-2024 |
| 0.036 | 0 | Nov-15-2024 | 412,853 | Nov-18-2024 |
| 0.036 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.036 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.036 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.036 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.036 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.036 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.036 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.036 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.036 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.036 | 0 | Nov-08-2024 | 0 | Nov-11-2024 |
| 0.036 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.036 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.036 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.036 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.03 | 0 | Oct-22-2024 | 0 | Not Broken |
| 0.03 | 0 | Oct-22-2024 | 0 | Not Broken |
| 0.03 | 34,807 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.03 | 0 | Oct-07-2024 | 34,807 | Oct-21-2024 |
| 0.03 | 0 | Oct-07-2024 | 34,807 | Oct-21-2024 |
| 0.03 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.03 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.03 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.03 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.03 | 4,867,623 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.034 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.034 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.034 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.034 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.034 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.034 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.034 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.034 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.034 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.034 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.034 | 1,570 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.034 | 1,570 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.034 | 0 | Sept-16-2024 | 1,570 | Sept-17-2024 |
| 0.034 | 0 | Sept-16-2024 | 1,570 | Sept-17-2024 |
| 0.034 | 196,688 | Sept-13-2024 | 0 | Sept-16-2024 |
| 0.034 | 196,688 | Sept-13-2024 | 0 | Sept-16-2024 |
| 0.034 | 0 | Sept-12-2024 | 196,688 | Sept-13-2024 |
| 0.034 | 0 | Sept-12-2024 | 196,688 | Sept-13-2024 |
| 0.034 | 60,229 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.034 | 60,229 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.034 | 5,113 | Sept-10-2024 | 60,229 | Sept-11-2024 |
| 0.034 | 0 | Sept-06-2024 | 5,113 | Sept-10-2024 |
| 0.034 | 0 | Sept-06-2024 | 5,113 | Sept-10-2024 |
| 0.034 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.034 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.034 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.034 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.034 | 100,000 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.04 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.04 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.04 | 0 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.04 | 0 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.037 | 0 | Aug-09-2024 | 30,000 | Aug-28-2024 |
| 0.037 | 0 | Aug-09-2024 | 30,000 | Aug-28-2024 |
| 0.037 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.037 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.037 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.037 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.037 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.037 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.037 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.037 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.037 | 5,555 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.037 | 5,555 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.04 | 511 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.04 | 511 | Jul-25-2024 | 0 | Jul-26-2024 |