RCGCF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0578 | 2 | Jun-18-2025 | 0 | Not Broken |
| 0.0578 | 2 | Jun-18-2025 | 0 | Not Broken |
| 0.0578 | 140,000 | Jun-17-2025 | 2 | Jun-18-2025 |
| 0.058 | 91,400 | Jun-04-2025 | 0 | Not Broken |
| 0.048 | 55,400 | May-21-2025 | 235,600 | May-30-2025 |
| 0.048 | 61,500 | May-20-2025 | 55,400 | May-21-2025 |
| 0.048 | 328,000 | May-16-2025 | 61,500 | May-20-2025 |
| 0.048 | 144,200 | May-14-2025 | 328,000 | May-16-2025 |
| 0.04 | 37,000 | May-02-2025 | 144,200 | May-14-2025 |
| 0.04 | 37,000 | May-02-2025 | 144,200 | May-14-2025 |
| 0.04 | 53,400 | Apr-30-2025 | 37,000 | May-02-2025 |
| 0.04 | 31,000 | Apr-29-2025 | 53,400 | Apr-30-2025 |
| 0.048 | 120,700 | Apr-14-2025 | 144,200 | May-14-2025 |
| 0.048 | 192,900 | Apr-11-2025 | 120,700 | Apr-14-2025 |
| 0.055 | 5,200 | Mar-19-2025 | 91,400 | Jun-04-2025 |
| 0.055 | 5,200 | Mar-19-2025 | 91,400 | Jun-04-2025 |
| 0.0566 | 305,419 | Mar-11-2025 | 91,400 | Jun-04-2025 |
| 0.0476 | 80,802 | Jan-27-2025 | 847,750 | Mar-10-2025 |
| 0.0476 | 43,200 | Jan-23-2025 | 80,802 | Jan-27-2025 |
| 0.05 | 10,000 | Jan-03-2025 | 847,750 | Mar-10-2025 |
| 0.0481 | 113,953 | Dec-19-2024 | 122,614 | Dec-30-2024 |