High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 132,800 Aug-28-2024 5,771,300 Aug-30-2024
0.0002 132,800 Aug-28-2024 5,771,300 Aug-30-2024
0.0002 4,630,000 Aug-27-2024 132,800 Aug-28-2024
0.0002 9,927,000 Aug-26-2024 4,630,000 Aug-27-2024
0.0001 136,650,000 Aug-16-2024 2,500,000 Aug-19-2024
0.0001 136,650,000 Aug-16-2024 2,500,000 Aug-19-2024
0.0001 2,500,000 Aug-15-2024 136,650,000 Aug-16-2024
0.0001 2,500,000 Aug-15-2024 136,650,000 Aug-16-2024
0.0001 1,650,000 Aug-14-2024 2,500,000 Aug-15-2024
0.0001 1,650,000 Aug-14-2024 2,500,000 Aug-15-2024
0.0001 1,545,500 Aug-13-2024 1,650,000 Aug-14-2024
0.0001 1,545,500 Aug-13-2024 1,650,000 Aug-14-2024
0.0001 411,100 Aug-12-2024 1,545,500 Aug-13-2024
0.0001 411,100 Aug-12-2024 1,545,500 Aug-13-2024
0.0001 2,500,000 Aug-09-2024 411,100 Aug-12-2024
0.0001 2,500,000 Aug-09-2024 411,100 Aug-12-2024
0.0001 2,438,800 Aug-08-2024 2,500,000 Aug-09-2024
0.0001 2,438,800 Aug-08-2024 2,500,000 Aug-09-2024
0.0001 11,030,000 Aug-07-2024 2,438,800 Aug-08-2024
0.0001 11,030,000 Aug-07-2024 2,438,800 Aug-08-2024
0.0001 2,064,000 Aug-06-2024 11,030,000 Aug-07-2024
0.0001 2,064,000 Aug-06-2024 11,030,000 Aug-07-2024
0.0002 33,274,900 Jul-29-2024 9,927,000 Aug-26-2024
0.0002 36,925,800 Jul-23-2024 33,274,900 Jul-29-2024
0.0002 7,990,000 Jul-19-2024 36,925,800 Jul-23-2024
0.0002 56,026,900 Jul-16-2024 7,990,000 Jul-19-2024
0.0002 79,700,900 Jul-15-2024 56,026,900 Jul-16-2024
0.0002 103,746,200 Jul-12-2024 79,700,900 Jul-15-2024
0.0002 2,308,100 Jul-08-2024 103,746,200 Jul-12-2024
0.0002 110,905,000 Jul-05-2024 2,308,100 Jul-08-2024
0.0002 36,655,000 Jul-03-2024 110,905,000 Jul-05-2024
0.0002 141,825,000 Jun-26-2024 36,655,000 Jul-03-2024
0.0002 41,712,200 Jun-25-2024 141,825,000 Jun-26-2024
0.0002 9,135,500 Jun-24-2024 41,712,200 Jun-25-2024
0.0002 47,246,800 Jun-21-2024 9,135,500 Jun-24-2024
0.0002 28,635,000 Jun-20-2024 47,246,800 Jun-21-2024
0.0002 205,401,900 Jun-18-2024 28,635,000 Jun-20-2024
0.0002 34,820,400 Jun-17-2024 205,401,900 Jun-18-2024
0.0002 34,820,400 Jun-17-2024 205,401,900 Jun-18-2024
0.0003 365,073,000 Jun-06-2024 0 Not Broken
0.0003 184,522,200 Jun-05-2024 365,073,000 Jun-06-2024
0.0003 29,815,600 Jun-03-2024 184,522,200 Jun-05-2024
0.0003 874,657,900 May-31-2024 29,815,600 Jun-03-2024
0.0003 33,585,000 May-30-2024 874,657,900 May-31-2024
0.0003 22,603,000 May-29-2024 33,585,000 May-30-2024
0.0003 27,219,700 May-28-2024 22,603,000 May-29-2024
0.0003 27,219,700 May-28-2024 22,603,000 May-29-2024
0.0003 128,699,200 May-24-2024 27,219,700 May-28-2024
0.0003 128,699,200 May-24-2024 27,219,700 May-28-2024
0.0003 64,645,100 May-23-2024 128,699,200 May-24-2024
0.0003 64,645,100 May-23-2024 128,699,200 May-24-2024
0.0003 54,370,300 May-22-2024 64,645,100 May-23-2024
0.001 28,827,700 May-07-2024 0 Not Broken
0.001 17,844,500 May-06-2024 28,827,700 May-07-2024
0.001 17,844,500 May-06-2024 28,827,700 May-07-2024
0.001 10,081,800 May-03-2024 17,844,500 May-06-2024
0.0003 18,961,500 Apr-17-2024 615,317,200 Apr-26-2024
0.0003 2,311,900 Apr-16-2024 18,961,500 Apr-17-2024
0.0003 18,731,200 Apr-12-2024 2,311,900 Apr-16-2024
0.0003 18,731,200 Apr-12-2024 2,311,900 Apr-16-2024
0.0003 115,693,300 Apr-11-2024 18,731,200 Apr-12-2024
0.0003 7,170,000 Apr-10-2024 115,693,300 Apr-11-2024
0.0003 7,170,000 Apr-10-2024 115,693,300 Apr-11-2024
0.0003 9,861,600 Apr-09-2024 7,170,000 Apr-10-2024
0.0003 9,861,600 Apr-09-2024 7,170,000 Apr-10-2024
0.0003 12,796,000 Apr-08-2024 9,861,600 Apr-09-2024
0.0003 12,796,000 Apr-08-2024 9,861,600 Apr-09-2024
0.0003 7,392,300 Apr-05-2024 12,796,000 Apr-08-2024
0.0003 7,392,300 Apr-05-2024 12,796,000 Apr-08-2024
0.0003 8,824,800 Apr-04-2024 7,392,300 Apr-05-2024
0.0003 8,824,800 Apr-04-2024 7,392,300 Apr-05-2024
0.0003 339,269,800 Apr-03-2024 8,824,800 Apr-04-2024
0.0003 31,455,100 Apr-02-2024 339,269,800 Apr-03-2024
0.0005 1,754,200 Mar-21-2024 279,800,500 Apr-29-2024
0.0005 1,754,200 Mar-21-2024 279,800,500 Apr-29-2024
0.0005 2,001,300 Mar-20-2024 1,754,200 Mar-21-2024
0.0005 2,001,300 Mar-20-2024 1,754,200 Mar-21-2024
0.0005 8,478,000 Mar-19-2024 2,001,300 Mar-20-2024
0.0005 1,452,400 Mar-18-2024 8,478,000 Mar-19-2024
0.0005 1,452,400 Mar-18-2024 8,478,000 Mar-19-2024
0.0005 22,400 Mar-15-2024 1,452,400 Mar-18-2024