Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 4,300 Aug-29-2024 11,680,000 Sept-03-2024
0.0001 4,300 Aug-29-2024 11,680,000 Sept-03-2024
0.0001 4,630,000 Aug-27-2024 4,300 Aug-29-2024
0.0001 9,927,000 Aug-26-2024 4,630,000 Aug-27-2024
0.0001 13,500,000 Aug-23-2024 9,927,000 Aug-26-2024
0.0001 13,500,000 Aug-23-2024 9,927,000 Aug-26-2024
0.0001 16,112,600 Aug-22-2024 13,500,000 Aug-23-2024
0.0001 16,112,600 Aug-22-2024 13,500,000 Aug-23-2024
0.0001 7,869,300 Aug-21-2024 16,112,600 Aug-22-2024
0.0001 7,869,300 Aug-21-2024 16,112,600 Aug-22-2024
0.0001 6,536,500 Aug-20-2024 7,869,300 Aug-21-2024
0.0001 6,536,500 Aug-20-2024 7,869,300 Aug-21-2024
0.0001 2,500,000 Aug-19-2024 6,536,500 Aug-20-2024
0.0001 2,500,000 Aug-19-2024 6,536,500 Aug-20-2024
0.0001 136,650,000 Aug-16-2024 2,500,000 Aug-19-2024
0.0001 136,650,000 Aug-16-2024 2,500,000 Aug-19-2024
0.0001 2,500,000 Aug-15-2024 136,650,000 Aug-16-2024
0.0001 2,500,000 Aug-15-2024 136,650,000 Aug-16-2024
0.0001 1,650,000 Aug-14-2024 2,500,000 Aug-15-2024
0.0001 1,650,000 Aug-14-2024 2,500,000 Aug-15-2024
0.0001 1,545,500 Aug-13-2024 1,650,000 Aug-14-2024
0.0001 1,545,500 Aug-13-2024 1,650,000 Aug-14-2024
0.0001 411,100 Aug-12-2024 1,545,500 Aug-13-2024
0.0001 411,100 Aug-12-2024 1,545,500 Aug-13-2024
0.0001 2,500,000 Aug-09-2024 411,100 Aug-12-2024
0.0001 2,500,000 Aug-09-2024 411,100 Aug-12-2024
0.0001 2,438,800 Aug-08-2024 2,500,000 Aug-09-2024
0.0001 2,438,800 Aug-08-2024 2,500,000 Aug-09-2024
0.0001 11,030,000 Aug-07-2024 2,438,800 Aug-08-2024
0.0001 11,030,000 Aug-07-2024 2,438,800 Aug-08-2024
0.0001 2,064,000 Aug-06-2024 11,030,000 Aug-07-2024
0.0001 2,064,000 Aug-06-2024 11,030,000 Aug-07-2024
0.0001 1,052,500 Aug-05-2024 2,064,000 Aug-06-2024
0.0001 1,052,500 Aug-05-2024 2,064,000 Aug-06-2024
0.0001 3,745,200 Aug-02-2024 1,052,500 Aug-05-2024
0.0001 3,745,200 Aug-02-2024 1,052,500 Aug-05-2024
0.0001 18,013,700 Aug-01-2024 3,745,200 Aug-02-2024
0.0001 18,013,700 Aug-01-2024 3,745,200 Aug-02-2024
0.0001 22,496,600 Jul-31-2024 18,013,700 Aug-01-2024
0.0001 22,496,600 Jul-31-2024 18,013,700 Aug-01-2024
0.0001 4,150,000 Jul-30-2024 22,496,600 Jul-31-2024
0.0001 4,150,000 Jul-30-2024 22,496,600 Jul-31-2024
0.0001 33,274,900 Jul-29-2024 4,150,000 Jul-30-2024
0.0001 12,070,700 Jul-26-2024 33,274,900 Jul-29-2024
0.0001 12,070,700 Jul-26-2024 33,274,900 Jul-29-2024
0.0001 13,038,000 Jul-25-2024 12,070,700 Jul-26-2024
0.0001 13,038,000 Jul-25-2024 12,070,700 Jul-26-2024
0.0001 3,552,100 Jul-24-2024 13,038,000 Jul-25-2024
0.0001 3,552,100 Jul-24-2024 13,038,000 Jul-25-2024
0.0001 36,925,800 Jul-23-2024 3,552,100 Jul-24-2024
0.0001 3,778,300 Jul-22-2024 36,925,800 Jul-23-2024
0.0001 3,778,300 Jul-22-2024 36,925,800 Jul-23-2024
0.0001 7,990,000 Jul-19-2024 3,778,300 Jul-22-2024
0.0001 49,864,300 Jul-18-2024 7,990,000 Jul-19-2024
0.0001 49,864,300 Jul-18-2024 7,990,000 Jul-19-2024
0.0001 17,078,200 Jul-17-2024 49,864,300 Jul-18-2024
0.0001 17,078,200 Jul-17-2024 49,864,300 Jul-18-2024
0.0001 56,026,900 Jul-16-2024 17,078,200 Jul-17-2024
0.0001 79,700,900 Jul-15-2024 56,026,900 Jul-16-2024
0.0001 103,746,200 Jul-12-2024 79,700,900 Jul-15-2024
0.0001 101,844,600 Jul-11-2024 103,746,200 Jul-12-2024
0.0001 101,844,600 Jul-11-2024 103,746,200 Jul-12-2024
0.0001 70,270,000 Jul-10-2024 101,844,600 Jul-11-2024
0.0001 70,270,000 Jul-10-2024 101,844,600 Jul-11-2024
0.0001 379,332,000 Jul-09-2024 70,270,000 Jul-10-2024
0.0001 379,332,000 Jul-09-2024 70,270,000 Jul-10-2024
0.0001 2,308,100 Jul-08-2024 379,332,000 Jul-09-2024
0.0001 110,905,000 Jul-05-2024 2,308,100 Jul-08-2024
0.0001 36,655,000 Jul-03-2024 110,905,000 Jul-05-2024
0.0001 72,251,000 Jul-02-2024 36,655,000 Jul-03-2024
0.0001 72,251,000 Jul-02-2024 36,655,000 Jul-03-2024
0.0001 25,550,100 Jul-01-2024 72,251,000 Jul-02-2024
0.0001 25,550,100 Jul-01-2024 72,251,000 Jul-02-2024
0.0001 10,075,000 Jun-28-2024 25,550,100 Jul-01-2024
0.0001 10,075,000 Jun-28-2024 25,550,100 Jul-01-2024
0.0001 35,325,900 Jun-27-2024 10,075,000 Jun-28-2024
0.0001 35,325,900 Jun-27-2024 10,075,000 Jun-28-2024
0.0001 141,825,000 Jun-26-2024 35,325,900 Jun-27-2024
0.0001 41,712,200 Jun-25-2024 141,825,000 Jun-26-2024
0.0001 9,135,500 Jun-24-2024 41,712,200 Jun-25-2024
0.0001 47,246,800 Jun-21-2024 9,135,500 Jun-24-2024
0.0001 28,635,000 Jun-20-2024 47,246,800 Jun-21-2024
0.0001 205,401,900 Jun-18-2024 28,635,000 Jun-20-2024
0.0001 133,425,000 Jun-14-2024 205,401,900 Jun-18-2024
0.0001 133,425,000 Jun-14-2024 205,401,900 Jun-18-2024
0.0001 14,033,600 Jun-12-2024 133,425,000 Jun-14-2024
0.0002 69,176,000 Jun-04-2024 184,522,200 Jun-05-2024
0.0002 69,176,000 Jun-04-2024 184,522,200 Jun-05-2024
0.0002 29,815,600 Jun-03-2024 69,176,000 Jun-04-2024
0.0002 874,657,900 May-31-2024 29,815,600 Jun-03-2024
0.0002 33,585,000 May-30-2024 874,657,900 May-31-2024
0.0002 22,603,000 May-29-2024 33,585,000 May-30-2024
0.0002 54,370,300 May-22-2024 22,603,000 May-29-2024
0.0002 188,473,465 May-20-2024 54,370,300 May-22-2024
0.0002 122,483,589 May-15-2024 188,473,465 May-20-2024
0.0001 3,500,000 Apr-25-2024 14,033,600 Jun-12-2024
0.0001 107,724,900 Apr-19-2024 3,500,000 Apr-25-2024
0.0002 115,693,300 Apr-11-2024 43,587,300 Apr-15-2024
0.0002 339,269,800 Apr-03-2024 115,693,300 Apr-11-2024
0.0002 31,455,100 Apr-02-2024 339,269,800 Apr-03-2024
0.0002 21,800,600 Mar-25-2024 31,455,100 Apr-02-2024