High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.13 14,000 Mar-20-2025 0 Not Broken
0.13 14,000 Mar-20-2025 0 Not Broken
0.13 27,515 Mar-19-2025 14,000 Mar-20-2025
0.13 26,500 Mar-18-2025 27,515 Mar-19-2025
0.11 67,126 Mar-03-2025 50,409 Mar-06-2025
0.124 41,000 Feb-19-2025 43,800 Mar-13-2025
0.124 82,000 Feb-18-2025 41,000 Feb-19-2025
0.124 119,350 Feb-14-2025 82,000 Feb-18-2025
0.1089 80,356 Jan-30-2025 177,813 Feb-10-2025
0.0577 103,700 Dec-16-2024 600 Jan-06-2025
0.1184 1,000 Nov-11-2024 119,350 Feb-14-2025
0.1184 1,000 Nov-11-2024 119,350 Feb-14-2025
0.0997 500 Oct-22-2024 1,000 Nov-11-2024
0.0997 500 Oct-22-2024 1,000 Nov-11-2024
0.09 291,300 Sept-17-2024 3,000 Oct-10-2024
0.065 8,800 Aug-12-2024 18,600 Aug-19-2024
0.065 8,800 Aug-12-2024 18,600 Aug-19-2024