REGRF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.014 | 198,500 | Nov-05-2024 | 0 | Not Broken |
| 0.02 | 104,500 | Oct-25-2024 | 76,500 | Nov-04-2024 |
| 0.02 | 12,000 | Oct-24-2024 | 104,500 | Oct-25-2024 |
| 0.02 | 33,500 | Oct-23-2024 | 12,000 | Oct-24-2024 |
| 0.02 | 33,500 | Oct-23-2024 | 12,000 | Oct-24-2024 |
| 0.02 | 24,900 | Oct-22-2024 | 33,500 | Oct-23-2024 |
| 0.02 | 24,900 | Oct-22-2024 | 33,500 | Oct-23-2024 |
| 0.02 | 53,800 | Oct-18-2024 | 24,900 | Oct-22-2024 |
| 0.02 | 22,100 | Oct-04-2024 | 53,800 | Oct-18-2024 |
| 0.015 | 136,500 | Sept-20-2024 | 198,500 | Nov-05-2024 |
| 0.0025 | 3,000 | Aug-19-2024 | 0 | Not Broken |
| 0.01 | 800 | Jul-18-2024 | 1,000 | Jul-26-2024 |
| 0.01 | 800 | Jul-18-2024 | 1,000 | Jul-26-2024 |
| 0.01 | 200 | Jul-17-2024 | 800 | Jul-18-2024 |
| 0.01 | 200 | Jul-17-2024 | 800 | Jul-18-2024 |
| 0.01 | 1,000 | Jul-16-2024 | 200 | Jul-17-2024 |
| 0.01 | 1,000 | Jul-16-2024 | 200 | Jul-17-2024 |
| 0.01 | 700 | Jul-11-2024 | 1,000 | Jul-16-2024 |
| 0.01 | 700 | Jul-11-2024 | 1,000 | Jul-16-2024 |
| 0.01 | 800 | Jul-02-2024 | 700 | Jul-11-2024 |
| 0.01 | 800 | Jul-02-2024 | 700 | Jul-11-2024 |
| 0.009 | 2,000 | Jun-24-2024 | 3,000 | Aug-19-2024 |
| 0.009 | 31,800 | Jun-18-2024 | 2,000 | Jun-24-2024 |
| 0.0125 | 28,900 | May-03-2024 | 4,700 | Jun-03-2024 |
| 0.0121 | 100 | Apr-17-2024 | 100 | Jun-10-2024 |
| 0.0121 | 100 | Apr-17-2024 | 100 | Jun-10-2024 |
| 0.0121 | 4,700 | Apr-15-2024 | 100 | Apr-17-2024 |
| 0.0121 | 4,700 | Apr-15-2024 | 100 | Apr-17-2024 |
| 0.0181 | 4,500 | Apr-02-2024 | 12,200 | Apr-03-2024 |
| 0.0181 | 1,500 | Apr-01-2024 | 4,500 | Apr-02-2024 |
| 0.0181 | 1,500 | Apr-01-2024 | 4,500 | Apr-02-2024 |