High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
10.49 4 May-02-2025 0 Not Broken
10.4 4 Mar-20-2025 2,989 Apr-03-2025
10.4 4 Mar-20-2025 2,989 Apr-03-2025
10.4 200 Mar-19-2025 4 Mar-20-2025
10.4 200 Mar-19-2025 4 Mar-20-2025
10.4 1,258 Mar-12-2025 200 Mar-19-2025
10.32 833 Feb-20-2025 6,439 Feb-24-2025
10.32 833 Feb-20-2025 6,439 Feb-24-2025
10.27 2,103 Jan-22-2025 1,421 Jan-27-2025
10.21 2,233 Dec-19-2024 3,967 Dec-31-2024
10.27 700 Nov-14-2024 2,103 Jan-22-2025
10.25 31,300 Oct-22-2024 2,100 Nov-11-2024
10.25 368,900 Oct-21-2024 31,300 Oct-22-2024