Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.45 100 May-09-2025 124 May-12-2025
10.45 100 May-09-2025 124 May-12-2025
10.45 503 May-08-2025 100 May-09-2025
10.45 100 May-07-2025 503 May-08-2025
10.45 100 May-07-2025 503 May-08-2025
10.4 7 Apr-22-2025 0 Not Broken
10.4 7 Apr-22-2025 0 Not Broken
10.4 48 Apr-21-2025 7 Apr-22-2025
10.4 48 Apr-21-2025 7 Apr-22-2025
10.4 4 Apr-17-2025 48 Apr-21-2025
10.4 4 Apr-17-2025 48 Apr-21-2025
10.4 7,200 Apr-16-2025 4 Apr-17-2025
10.4 7,200 Apr-16-2025 4 Apr-17-2025
10.37 5 Mar-27-2025 0 Not Broken
10.37 5 Mar-27-2025 0 Not Broken
10.17 6,100 Nov-26-2024 0 Not Broken
10.17 23,900 Nov-25-2024 6,100 Nov-26-2024
10.17 8,500 Nov-21-2024 23,900 Nov-25-2024