RIBT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 200 | Jun-11-2025 | 2,860 | Jun-12-2025 |
0.0001 | 200 | Jun-11-2025 | 2,860 | Jun-12-2025 |
0.0001 | 5,300 | Jun-09-2025 | 200 | Jun-11-2025 |
0.0001 | 5,300 | Jun-09-2025 | 200 | Jun-11-2025 |
0.0001 | 209 | Jun-03-2025 | 5,300 | Jun-09-2025 |
0.0001 | 209 | Jun-03-2025 | 5,300 | Jun-09-2025 |
0.0001 | 1,281 | Jun-02-2025 | 209 | Jun-03-2025 |
0.0001 | 1,281 | Jun-02-2025 | 209 | Jun-03-2025 |
0.0001 | 363 | May-28-2025 | 1,281 | Jun-02-2025 |
0.0001 | 363 | May-28-2025 | 1,281 | Jun-02-2025 |
0.0001 | 100 | May-26-2025 | 363 | May-28-2025 |
0.0001 | 100 | May-26-2025 | 363 | May-28-2025 |
0.0001 | 158 | May-23-2025 | 100 | May-26-2025 |
0.0001 | 158 | May-23-2025 | 100 | May-26-2025 |
0.0001 | 9,994 | May-20-2025 | 158 | May-23-2025 |
0.0001 | 9,994 | May-20-2025 | 158 | May-23-2025 |
0.0003 | 315 | Apr-18-2025 | 9,994 | May-20-2025 |
0.0003 | 315 | Apr-11-2025 | 315 | Apr-18-2025 |
0.0003 | 315 | Apr-11-2025 | 315 | Apr-18-2025 |
0.0003 | 346 | Apr-10-2025 | 315 | Apr-11-2025 |
0.0003 | 346 | Apr-10-2025 | 315 | Apr-11-2025 |
0.0003 | 159 | Apr-08-2025 | 346 | Apr-10-2025 |
0.0003 | 159 | Apr-08-2025 | 346 | Apr-10-2025 |
0.0003 | 120 | Apr-04-2025 | 159 | Apr-08-2025 |
0.0003 | 120 | Apr-04-2025 | 159 | Apr-08-2025 |
0.0003 | 2,034 | Apr-03-2025 | 120 | Apr-04-2025 |
0.0003 | 2,034 | Apr-03-2025 | 120 | Apr-04-2025 |
0.0003 | 2,603 | Apr-02-2025 | 2,034 | Apr-03-2025 |
0.0003 | 2,603 | Apr-02-2025 | 2,034 | Apr-03-2025 |
0.0003 | 251 | Mar-27-2025 | 2,603 | Apr-02-2025 |
0.0003 | 251 | Mar-27-2025 | 2,603 | Apr-02-2025 |
0.0002 | 383 | Mar-06-2025 | 9,994 | May-20-2025 |
0.0002 | 383 | Mar-06-2025 | 9,994 | May-20-2025 |
0.0002 | 420 | Mar-05-2025 | 383 | Mar-06-2025 |
0.0002 | 420 | Mar-05-2025 | 383 | Mar-06-2025 |
0.0002 | 221 | Feb-03-2025 | 420 | Mar-05-2025 |
0.0002 | 221 | Feb-03-2025 | 420 | Mar-05-2025 |
0.0002 | 218 | Jan-31-2025 | 221 | Feb-03-2025 |
0.0002 | 218 | Jan-31-2025 | 221 | Feb-03-2025 |
0.0002 | 104 | Jan-29-2025 | 218 | Jan-31-2025 |
0.0002 | 104 | Jan-29-2025 | 218 | Jan-31-2025 |
0.0002 | 12,603 | Jan-24-2025 | 104 | Jan-29-2025 |
0.0002 | 3,018 | Jan-23-2025 | 12,603 | Jan-24-2025 |
0.0002 | 3,018 | Jan-23-2025 | 12,603 | Jan-24-2025 |
0.0002 | 806 | Jan-22-2025 | 3,018 | Jan-23-2025 |
0.0002 | 1,300 | Jan-21-2025 | 806 | Jan-22-2025 |
0.0002 | 1,300 | Jan-21-2025 | 806 | Jan-22-2025 |
0.0002 | 855 | Jan-17-2025 | 1,300 | Jan-21-2025 |
0.0002 | 855 | Jan-17-2025 | 1,300 | Jan-21-2025 |
0.0002 | 1,900 | Jan-08-2025 | 855 | Jan-17-2025 |
0.0002 | 1,900 | Jan-08-2025 | 855 | Jan-17-2025 |
0.0002 | 2,600 | Jan-07-2025 | 1,900 | Jan-08-2025 |
0.0002 | 2,600 | Jan-07-2025 | 1,900 | Jan-08-2025 |
0.0002 | 2,600 | Jan-06-2025 | 2,600 | Jan-07-2025 |
0.0002 | 2,600 | Jan-06-2025 | 2,600 | Jan-07-2025 |
0.0002 | 520 | Jan-03-2025 | 2,600 | Jan-06-2025 |
0.0002 | 520 | Jan-03-2025 | 2,600 | Jan-06-2025 |
0.0002 | 552 | Jan-02-2025 | 520 | Jan-03-2025 |
0.0002 | 552 | Jan-02-2025 | 520 | Jan-03-2025 |
0.0002 | 2,073 | Dec-31-2024 | 552 | Jan-02-2025 |
0.0002 | 2,073 | Dec-31-2024 | 552 | Jan-02-2025 |
0.0002 | 3,360 | Dec-23-2024 | 2,073 | Dec-31-2024 |
0.0003 | 2,730 | Dec-11-2024 | 6,727 | Dec-12-2024 |
0.0002 | 1,500 | Nov-11-2024 | 3,360 | Dec-23-2024 |
0.0011 | 2,400 | Oct-17-2024 | 1,500 | Nov-11-2024 |
0.0652 | 51,800 | Sept-27-2024 | 200 | Oct-16-2024 |