Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 200 Jun-11-2025 2,860 Jun-12-2025
0.0001 200 Jun-11-2025 2,860 Jun-12-2025
0.0001 5,300 Jun-09-2025 200 Jun-11-2025
0.0001 5,300 Jun-09-2025 200 Jun-11-2025
0.0001 209 Jun-03-2025 5,300 Jun-09-2025
0.0001 209 Jun-03-2025 5,300 Jun-09-2025
0.0001 1,281 Jun-02-2025 209 Jun-03-2025
0.0001 1,281 Jun-02-2025 209 Jun-03-2025
0.0001 363 May-28-2025 1,281 Jun-02-2025
0.0001 363 May-28-2025 1,281 Jun-02-2025
0.0001 100 May-26-2025 363 May-28-2025
0.0001 100 May-26-2025 363 May-28-2025
0.0001 158 May-23-2025 100 May-26-2025
0.0001 158 May-23-2025 100 May-26-2025
0.0001 9,994 May-20-2025 158 May-23-2025
0.0001 9,994 May-20-2025 158 May-23-2025
0.0003 315 Apr-18-2025 9,994 May-20-2025
0.0003 315 Apr-11-2025 315 Apr-18-2025
0.0003 315 Apr-11-2025 315 Apr-18-2025
0.0003 346 Apr-10-2025 315 Apr-11-2025
0.0003 346 Apr-10-2025 315 Apr-11-2025
0.0003 159 Apr-08-2025 346 Apr-10-2025
0.0003 159 Apr-08-2025 346 Apr-10-2025
0.0003 120 Apr-04-2025 159 Apr-08-2025
0.0003 120 Apr-04-2025 159 Apr-08-2025
0.0003 2,034 Apr-03-2025 120 Apr-04-2025
0.0003 2,034 Apr-03-2025 120 Apr-04-2025
0.0003 2,603 Apr-02-2025 2,034 Apr-03-2025
0.0003 2,603 Apr-02-2025 2,034 Apr-03-2025
0.0003 251 Mar-27-2025 2,603 Apr-02-2025
0.0003 251 Mar-27-2025 2,603 Apr-02-2025
0.0002 383 Mar-06-2025 9,994 May-20-2025
0.0002 383 Mar-06-2025 9,994 May-20-2025
0.0002 420 Mar-05-2025 383 Mar-06-2025
0.0002 420 Mar-05-2025 383 Mar-06-2025
0.0002 221 Feb-03-2025 420 Mar-05-2025
0.0002 221 Feb-03-2025 420 Mar-05-2025
0.0002 218 Jan-31-2025 221 Feb-03-2025
0.0002 218 Jan-31-2025 221 Feb-03-2025
0.0002 104 Jan-29-2025 218 Jan-31-2025
0.0002 104 Jan-29-2025 218 Jan-31-2025
0.0002 12,603 Jan-24-2025 104 Jan-29-2025
0.0002 3,018 Jan-23-2025 12,603 Jan-24-2025
0.0002 3,018 Jan-23-2025 12,603 Jan-24-2025
0.0002 806 Jan-22-2025 3,018 Jan-23-2025
0.0002 1,300 Jan-21-2025 806 Jan-22-2025
0.0002 1,300 Jan-21-2025 806 Jan-22-2025
0.0002 855 Jan-17-2025 1,300 Jan-21-2025
0.0002 855 Jan-17-2025 1,300 Jan-21-2025
0.0002 1,900 Jan-08-2025 855 Jan-17-2025
0.0002 1,900 Jan-08-2025 855 Jan-17-2025
0.0002 2,600 Jan-07-2025 1,900 Jan-08-2025
0.0002 2,600 Jan-07-2025 1,900 Jan-08-2025
0.0002 2,600 Jan-06-2025 2,600 Jan-07-2025
0.0002 2,600 Jan-06-2025 2,600 Jan-07-2025
0.0002 520 Jan-03-2025 2,600 Jan-06-2025
0.0002 520 Jan-03-2025 2,600 Jan-06-2025
0.0002 552 Jan-02-2025 520 Jan-03-2025
0.0002 552 Jan-02-2025 520 Jan-03-2025
0.0002 2,073 Dec-31-2024 552 Jan-02-2025
0.0002 2,073 Dec-31-2024 552 Jan-02-2025
0.0002 3,360 Dec-23-2024 2,073 Dec-31-2024
0.0003 2,730 Dec-11-2024 6,727 Dec-12-2024
0.0002 1,500 Nov-11-2024 3,360 Dec-23-2024
0.0011 2,400 Oct-17-2024 1,500 Nov-11-2024
0.0652 51,800 Sept-27-2024 200 Oct-16-2024