RKN.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.57 | 2,348 | Dec-02-2024 | 51,080 | Dec-11-2024 |
| 0.585 | 179,352 | Nov-18-2024 | 77,314 | Dec-23-2024 |
| 0.585 | 68,479 | Nov-15-2024 | 179,352 | Nov-18-2024 |
| 0.565 | 13,869 | Nov-01-2024 | 16,548 | Nov-14-2024 |
| 0.54 | 31,852 | Oct-21-2024 | 838 | Oct-24-2024 |
| 0.54 | 15,826 | Oct-18-2024 | 31,852 | Oct-21-2024 |
| 0.54 | 15,826 | Oct-18-2024 | 31,852 | Oct-21-2024 |
| 0.54 | 63,420 | Oct-17-2024 | 15,826 | Oct-18-2024 |
| 0.54 | 63,420 | Oct-17-2024 | 15,826 | Oct-18-2024 |
| 0.54 | 93,810 | Oct-15-2024 | 63,420 | Oct-17-2024 |
| 0.52 | 20,120 | Sept-26-2024 | 115,026 | Sept-27-2024 |
| 0.52 | 20,120 | Sept-26-2024 | 115,026 | Sept-27-2024 |
| 0.52 | 200 | Sept-20-2024 | 20,120 | Sept-26-2024 |
| 0.52 | 200 | Sept-20-2024 | 20,120 | Sept-26-2024 |
| 0.52 | 18,734 | Sept-19-2024 | 200 | Sept-20-2024 |
| 0.52 | 940 | Sept-09-2024 | 18,734 | Sept-19-2024 |
| 0.52 | 35,227 | Sept-06-2024 | 940 | Sept-09-2024 |
| 0.52 | 35,227 | Sept-06-2024 | 940 | Sept-09-2024 |
| 0.52 | 74,455 | Sept-05-2024 | 35,227 | Sept-06-2024 |
| 0.52 | 17,930 | Sept-02-2024 | 74,455 | Sept-05-2024 |
| 0.545 | 107,464 | Aug-22-2024 | 258,026 | Oct-29-2024 |
| 0.555 | 152,783 | Aug-13-2024 | 258,026 | Oct-29-2024 |
| 0.555 | 41,666 | Aug-12-2024 | 152,783 | Aug-13-2024 |
| 0.59 | 5,575 | Aug-01-2024 | 77,314 | Dec-23-2024 |
| 0.535 | 19,336 | Jul-09-2024 | 103,434 | Jul-22-2024 |