RKN.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.55 | 182,404 | Dec-10-2024 | 0 | Not Broken |
| 0.55 | 0 | Dec-09-2024 | 182,404 | Dec-10-2024 |
| 0.55 | 0 | Dec-09-2024 | 182,404 | Dec-10-2024 |
| 0.55 | 3,155 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.55 | 3,155 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.56 | 0 | Nov-21-2024 | 69,787 | Dec-03-2024 |
| 0.56 | 0 | Nov-21-2024 | 69,787 | Dec-03-2024 |
| 0.56 | 7,512 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.56 | 7,512 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.54 | 0 | Nov-07-2024 | 0 | Not Broken |
| 0.54 | 0 | Nov-07-2024 | 0 | Not Broken |
| 0.54 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.54 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.535 | 258,026 | Oct-29-2024 | 0 | Not Broken |
| 0.535 | 3,469 | Oct-25-2024 | 258,026 | Oct-29-2024 |
| 0.535 | 3,469 | Oct-25-2024 | 258,026 | Oct-29-2024 |
| 0.535 | 838 | Oct-24-2024 | 3,469 | Oct-25-2024 |
| 0.535 | 50,834 | Oct-23-2024 | 838 | Oct-24-2024 |
| 0.535 | 50,834 | Oct-23-2024 | 838 | Oct-24-2024 |
| 0.535 | 2,749 | Oct-22-2024 | 50,834 | Oct-23-2024 |
| 0.51 | 73,675 | Oct-04-2024 | 0 | Not Broken |
| 0.51 | 69,548 | Oct-03-2024 | 73,675 | Oct-04-2024 |
| 0.51 | 21,213 | Oct-02-2024 | 69,548 | Oct-03-2024 |
| 0.51 | 7,260 | Sept-25-2024 | 21,213 | Oct-02-2024 |
| 0.51 | 7,260 | Sept-25-2024 | 21,213 | Oct-02-2024 |
| 0.505 | 16,799 | Sept-17-2024 | 0 | Not Broken |
| 0.505 | 16,799 | Sept-17-2024 | 0 | Not Broken |
| 0.505 | 156,223 | Sept-16-2024 | 16,799 | Sept-17-2024 |
| 0.505 | 40,843 | Sept-13-2024 | 156,223 | Sept-16-2024 |
| 0.505 | 40,843 | Sept-13-2024 | 156,223 | Sept-16-2024 |
| 0.505 | 10,600 | Sept-12-2024 | 40,843 | Sept-13-2024 |
| 0.51 | 85,683 | Sept-04-2024 | 74,455 | Sept-05-2024 |
| 0.51 | 85,683 | Sept-04-2024 | 74,455 | Sept-05-2024 |
| 0.505 | 50,768 | Aug-27-2024 | 10,600 | Sept-12-2024 |
| 0.52 | 466,879 | Aug-06-2024 | 63,832 | Aug-15-2024 |
| 0.52 | 103,434 | Jul-22-2024 | 466,879 | Aug-06-2024 |