RLC.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.002 | 35,000 | Dec-17-2024 | 3,946,610 | Dec-18-2024 |
| 0.002 | 35,000 | Dec-17-2024 | 3,946,610 | Dec-18-2024 |
| 0.002 | 0 | Dec-16-2024 | 35,000 | Dec-17-2024 |
| 0.002 | 0 | Dec-16-2024 | 35,000 | Dec-17-2024 |
| 0.002 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.002 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.002 | 1,061,000 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.002 | 1,061,000 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.002 | 1,000,000 | Dec-11-2024 | 1,061,000 | Dec-12-2024 |
| 0.002 | 1,000,000 | Dec-11-2024 | 1,061,000 | Dec-12-2024 |
| 0.002 | 2,000,000 | Dec-10-2024 | 1,000,000 | Dec-11-2024 |
| 0.002 | 2,000,000 | Dec-10-2024 | 1,000,000 | Dec-11-2024 |
| 0.002 | 0 | Dec-09-2024 | 2,000,000 | Dec-10-2024 |
| 0.002 | 0 | Dec-09-2024 | 2,000,000 | Dec-10-2024 |
| 0.002 | 40,000 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.002 | 40,000 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.002 | 140,000 | Dec-05-2024 | 40,000 | Dec-06-2024 |
| 0.002 | 140,000 | Dec-05-2024 | 40,000 | Dec-06-2024 |
| 0.002 | 0 | Dec-04-2024 | 140,000 | Dec-05-2024 |
| 0.002 | 0 | Dec-04-2024 | 140,000 | Dec-05-2024 |
| 0.002 | 135,497 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.002 | 135,497 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.002 | 0 | Dec-02-2024 | 135,497 | Dec-03-2024 |
| 0.002 | 0 | Dec-02-2024 | 135,497 | Dec-03-2024 |
| 0.002 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.002 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.002 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.002 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.002 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.002 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.003 | 819,990 | Nov-19-2024 | 0 | Not Broken |
| 0.003 | 0 | Nov-18-2024 | 819,990 | Nov-19-2024 |
| 0.003 | 0 | Nov-18-2024 | 819,990 | Nov-19-2024 |
| 0.003 | 101,666 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.003 | 101,666 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.003 | 0 | Nov-14-2024 | 101,666 | Nov-15-2024 |
| 0.003 | 0 | Nov-14-2024 | 101,666 | Nov-15-2024 |
| 0.003 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.003 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.003 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.003 | 0 | Nov-12-2024 | 0 | Nov-13-2024 |
| 0.003 | 2,000,059 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.003 | 2,000,059 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.002 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.002 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.002 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.002 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.003 | 0 | Oct-23-2024 | 2,000,059 | Nov-11-2024 |
| 0.003 | 0 | Oct-23-2024 | 2,000,059 | Nov-11-2024 |
| 0.003 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.003 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.003 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.003 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.003 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.003 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.003 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.003 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.003 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.003 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.003 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.003 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 0.003 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.003 | 0 | Oct-11-2024 | 0 | Oct-15-2024 |
| 0.003 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.003 | 0 | Oct-10-2024 | 0 | Oct-11-2024 |
| 0.003 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.003 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.003 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.003 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.003 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.003 | 0 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.003 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.003 | 0 | Oct-04-2024 | 0 | Oct-07-2024 |
| 0.003 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.003 | 0 | Oct-03-2024 | 0 | Oct-04-2024 |
| 0.003 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.003 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.003 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.003 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.003 | 3,333,333 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.003 | 3,333,333 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.003 | 0 | Sept-27-2024 | 3,333,333 | Sept-30-2024 |
| 0.003 | 0 | Sept-27-2024 | 3,333,333 | Sept-30-2024 |
| 0.003 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.003 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.003 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.003 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.003 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.003 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.003 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.003 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.003 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.003 | 0 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.003 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.003 | 0 | Sept-19-2024 | 0 | Sept-20-2024 |
| 0.003 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.003 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.003 | 4,374,144 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.003 | 4,374,144 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.003 | 0 | Sept-16-2024 | 4,374,144 | Sept-17-2024 |
| 0.003 | 0 | Sept-16-2024 | 4,374,144 | Sept-17-2024 |
| 0.003 | 0 | Sept-13-2024 | 0 | Sept-16-2024 |
| 0.003 | 0 | Sept-13-2024 | 0 | Sept-16-2024 |
| 0.003 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.003 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.003 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.003 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.003 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.003 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.003 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.003 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.003 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.003 | 0 | Sept-06-2024 | 0 | Sept-09-2024 |
| 0.003 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.003 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.003 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.003 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.003 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.003 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.003 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.003 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.003 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.003 | 0 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.003 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.003 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.003 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.003 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.003 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.003 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.003 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.003 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.003 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.003 | 0 | Aug-23-2024 | 0 | Aug-26-2024 |
| 0.003 | 246 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.003 | 246 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.003 | 0 | Aug-21-2024 | 246 | Aug-22-2024 |
| 0.003 | 0 | Aug-21-2024 | 246 | Aug-22-2024 |
| 0.003 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.003 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.003 | 0 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.003 | 0 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.003 | 72,000 | Aug-16-2024 | 0 | Aug-19-2024 |
| 0.003 | 72,000 | Aug-16-2024 | 0 | Aug-19-2024 |
| 0.003 | 0 | Aug-15-2024 | 72,000 | Aug-16-2024 |
| 0.003 | 0 | Aug-15-2024 | 72,000 | Aug-16-2024 |
| 0.003 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.003 | 0 | Aug-14-2024 | 0 | Aug-15-2024 |
| 0.003 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.003 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.003 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.003 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.0035 | 1,018,845 | Aug-02-2024 | 0 | Not Broken |
| 0.0035 | 0 | Jul-30-2024 | 1,018,845 | Aug-02-2024 |
| 0.0035 | 0 | Jul-30-2024 | 1,018,845 | Aug-02-2024 |
| 0.0035 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.0035 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.0035 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.0035 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.0035 | 250,000 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.0035 | 250,000 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.003 | 0 | Jul-17-2024 | 192,725 | Jul-18-2024 |
| 0.003 | 0 | Jul-17-2024 | 192,725 | Jul-18-2024 |
| 0.003 | 55,338 | Jul-16-2024 | 0 | Jul-17-2024 |
| 0.003 | 55,338 | Jul-16-2024 | 0 | Jul-17-2024 |
| 0.003 | 0 | Jul-15-2024 | 55,338 | Jul-16-2024 |
| 0.003 | 0 | Jul-15-2024 | 55,338 | Jul-16-2024 |
| 0.003 | 0 | Jul-12-2024 | 0 | Jul-15-2024 |
| 0.003 | 0 | Jul-12-2024 | 0 | Jul-15-2024 |
| 0.003 | 0 | Jul-11-2024 | 0 | Jul-12-2024 |
| 0.003 | 0 | Jul-11-2024 | 0 | Jul-12-2024 |
| 0.003 | 0 | Jul-10-2024 | 0 | Jul-11-2024 |
| 0.003 | 0 | Jul-10-2024 | 0 | Jul-11-2024 |
| 0.003 | 0 | Jul-09-2024 | 0 | Jul-10-2024 |
| 0.003 | 0 | Jul-09-2024 | 0 | Jul-10-2024 |