RLI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 73.94 | 361,900 | Jun-24-2025 | 0 | Not Broken |
| 77.11 | 311,800 | Jun-02-2025 | 0 | Not Broken |
| 76.25 | 360,600 | May-20-2025 | 302,000 | May-29-2025 |
| 78.77 | 403,697 | Apr-23-2025 | 0 | Not Broken |
| 80.82 | 653,112 | Apr-03-2025 | 0 | Not Broken |
| 76.82 | 407,316 | Mar-03-2025 | 536,116 | Mar-24-2025 |
| 78.01 | 774,321 | Feb-06-2025 | 308,948 | Mar-26-2025 |
| 78.52 | 443,809 | Jan-17-2025 | 228,632 | Mar-27-2025 |