RQN.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 20.38 | 7,993 | Aug-22-2024 | 6,369 | Sept-04-2024 |
| 20.38 | 3,963 | Aug-21-2024 | 7,993 | Aug-22-2024 |
| 20.38 | 3,963 | Aug-21-2024 | 7,993 | Aug-22-2024 |
| 20.29 | 13,158 | Jul-19-2024 | 39,235 | Jul-22-2024 |
| 20.29 | 26,379 | Jul-16-2024 | 13,158 | Jul-19-2024 |
| 20.24 | 24,477 | Jun-20-2024 | 16,800 | Jul-08-2024 |
| 20.24 | 30,300 | Jun-19-2024 | 24,477 | Jun-20-2024 |
| 20.24 | 39,216 | Jun-17-2024 | 30,300 | Jun-19-2024 |
| 20.24 | 66,647 | Jun-14-2024 | 39,216 | Jun-17-2024 |
| 20.17 | 15,863 | May-22-2024 | 71,179 | Jun-04-2024 |
| 20.17 | 14,941 | May-21-2024 | 15,863 | May-22-2024 |
| 20.17 | 14,941 | May-21-2024 | 15,863 | May-22-2024 |
| 20.14 | 38,222 | May-03-2024 | 7,311 | May-07-2024 |
| 20.13 | 20,094 | Apr-15-2024 | 38,222 | May-03-2024 |
| 20.11 | 38,200 | Mar-19-2024 | 25,669 | Apr-04-2024 |
| 20.1 | 23,545 | Mar-11-2024 | 38,200 | Mar-19-2024 |
| 20.1 | 16,069 | Mar-08-2024 | 23,545 | Mar-11-2024 |
| 20.1 | 16,069 | Mar-08-2024 | 23,545 | Mar-11-2024 |
| 20.1 | 15,226 | Mar-06-2024 | 16,069 | Mar-08-2024 |