RSDUSD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.009 | 0 | Dec-18-2024 | 0 | Not Broken |
| 0.009 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.009 | 0 | Dec-17-2024 | 0 | Dec-18-2024 |
| 0.009 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.009 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.009 | 0 | Dec-14-2024 | 0 | Dec-16-2024 |
| 0.009 | 0 | Dec-14-2024 | 0 | Dec-16-2024 |
| 0.009 | 0 | Dec-13-2024 | 0 | Dec-14-2024 |
| 0.009 | 0 | Dec-13-2024 | 0 | Dec-14-2024 |
| 0.0091 | 0 | Nov-20-2024 | 0 | Not Broken |
| 0.0091 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.0091 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.0091 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.0093 | 0 | Nov-06-2024 | 0 | Not Broken |
| 0.0093 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.0093 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.0093 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.0093 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.0093 | 0 | Nov-02-2024 | 0 | Nov-04-2024 |
| 0.0093 | 0 | Nov-02-2024 | 0 | Nov-04-2024 |
| 0.0093 | 0 | Nov-01-2024 | 0 | Nov-02-2024 |
| 0.0093 | 0 | Nov-01-2024 | 0 | Nov-02-2024 |
| 0.0093 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.0093 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.0093 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.0093 | 0 | Oct-25-2024 | 0 | Oct-30-2024 |
| 0.0093 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.0093 | 0 | Oct-21-2024 | 0 | Oct-24-2024 |
| 0.0094 | 0 | Oct-09-2024 | 0 | Not Broken |
| 0.0094 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.0094 | 0 | Oct-08-2024 | 0 | Oct-09-2024 |
| 0.0095 | 0 | Oct-01-2024 | 0 | Not Broken |
| 0.0095 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.0095 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.0095 | 0 | Sept-28-2024 | 0 | Sept-30-2024 |
| 0.0095 | 0 | Sept-28-2024 | 0 | Sept-30-2024 |
| 0.0095 | 0 | Sept-27-2024 | 0 | Sept-28-2024 |
| 0.0095 | 0 | Sept-27-2024 | 0 | Sept-28-2024 |
| 0.0095 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.0095 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.0095 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.0095 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.0095 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.0095 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.0095 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.0095 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.0095 | 0 | Sept-19-2024 | 0 | Sept-23-2024 |
| 0.0095 | 0 | Sept-19-2024 | 0 | Sept-23-2024 |
| 0.0095 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.0095 | 0 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.0095 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.0095 | 0 | Sept-17-2024 | 0 | Sept-18-2024 |
| 0.0095 | 0 | Sept-16-2024 | 0 | Sept-17-2024 |
| 0.0095 | 0 | Sept-06-2024 | 0 | Sept-16-2024 |
| 0.0095 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.0095 | 0 | Aug-29-2024 | 0 | Sept-05-2024 |
| 0.0095 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.0095 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
| 0.0095 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.0095 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
| 0.0095 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.0095 | 0 | Aug-26-2024 | 0 | Aug-27-2024 |
| 0.0095 | 0 | Aug-24-2024 | 0 | Aug-26-2024 |
| 0.0095 | 0 | Aug-24-2024 | 0 | Aug-26-2024 |
| 0.0095 | 0 | Aug-23-2024 | 0 | Aug-24-2024 |
| 0.0095 | 0 | Aug-23-2024 | 0 | Aug-24-2024 |
| 0.0095 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.0095 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.0095 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.0095 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.0095 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.0094 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.0093 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.0093 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.0093 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.0093 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.0093 | 0 | Aug-03-2024 | 0 | Aug-05-2024 |
| 0.0093 | 0 | Aug-03-2024 | 0 | Aug-05-2024 |
| 0.0093 | 0 | Aug-02-2024 | 0 | Aug-03-2024 |
| 0.0093 | 0 | Jul-27-2024 | 0 | Aug-02-2024 |
| 0.0093 | 0 | Jul-27-2024 | 0 | Aug-02-2024 |
| 0.0093 | 0 | Jul-26-2024 | 0 | Jul-27-2024 |
| 0.0093 | 0 | Jul-23-2024 | 0 | Jul-26-2024 |
| 0.0093 | 0 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.0093 | 0 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.0093 | 0 | Jul-21-2024 | 0 | Jul-22-2024 |
| 0.0093 | 0 | Jul-21-2024 | 0 | Jul-22-2024 |
| 0.0093 | 0 | Jul-20-2024 | 0 | Jul-21-2024 |
| 0.0093 | 0 | Jul-20-2024 | 0 | Jul-21-2024 |
| 0.0093 | 0 | Jul-19-2024 | 0 | Jul-20-2024 |
| 0.0093 | 0 | Jul-19-2024 | 0 | Jul-20-2024 |