RSDUSD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0089 | 0 | Dec-20-2024 | 0 | Dec-21-2024 |
| 0.0089 | 0 | Dec-20-2024 | 0 | Dec-21-2024 |
| 0.0089 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.0089 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.0089 | 0 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.009 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.009 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.009 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.009 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.009 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.009 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.009 | 0 | Nov-21-2024 | 0 | Dec-09-2024 |
| 0.009 | 0 | Nov-21-2024 | 0 | Dec-09-2024 |
| 0.009 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.009 | 0 | Nov-18-2024 | 0 | Nov-20-2024 |
| 0.009 | 0 | Nov-16-2024 | 0 | Nov-18-2024 |
| 0.009 | 0 | Nov-16-2024 | 0 | Nov-18-2024 |
| 0.009 | 0 | Nov-15-2024 | 0 | Nov-16-2024 |
| 0.009 | 0 | Nov-15-2024 | 0 | Nov-16-2024 |
| 0.009 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.009 | 0 | Nov-14-2024 | 0 | Nov-15-2024 |
| 0.009 | 0 | Nov-13-2024 | 0 | Nov-14-2024 |
| 0.0092 | 0 | Oct-30-2024 | 0 | Nov-06-2024 |
| 0.0092 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.0092 | 0 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.0092 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.0092 | 0 | Oct-28-2024 | 0 | Oct-29-2024 |
| 0.0092 | 0 | Oct-26-2024 | 0 | Oct-28-2024 |
| 0.0092 | 0 | Oct-26-2024 | 0 | Oct-28-2024 |
| 0.0092 | 0 | Oct-25-2024 | 0 | Oct-26-2024 |
| 0.0092 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.0092 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.0092 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.0092 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.0092 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.0092 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.0093 | 0 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.0094 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.0094 | 0 | Oct-02-2024 | 0 | Oct-03-2024 |
| 0.0094 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.0094 | 0 | Sept-16-2024 | 0 | Oct-01-2024 |
| 0.0094 | 0 | Sept-15-2024 | 0 | Sept-16-2024 |
| 0.0094 | 0 | Sept-15-2024 | 0 | Sept-16-2024 |
| 0.0094 | 0 | Sept-14-2024 | 0 | Sept-15-2024 |
| 0.0094 | 0 | Sept-14-2024 | 0 | Sept-15-2024 |
| 0.0094 | 0 | Sept-13-2024 | 0 | Sept-14-2024 |
| 0.0094 | 0 | Sept-13-2024 | 0 | Sept-14-2024 |
| 0.0094 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.0094 | 0 | Sept-12-2024 | 0 | Sept-13-2024 |
| 0.0094 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.0094 | 0 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.0094 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.0094 | 0 | Sept-10-2024 | 0 | Sept-11-2024 |
| 0.0094 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.0094 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.0094 | 0 | Sept-07-2024 | 0 | Sept-09-2024 |
| 0.0094 | 0 | Sept-07-2024 | 0 | Sept-09-2024 |
| 0.0094 | 0 | Sept-06-2024 | 0 | Sept-07-2024 |
| 0.0094 | 0 | Sept-05-2024 | 0 | Sept-06-2024 |
| 0.0094 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.0094 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
| 0.0094 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.0094 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.0094 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.0094 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
| 0.0094 | 0 | Aug-31-2024 | 0 | Sept-02-2024 |
| 0.0094 | 0 | Aug-31-2024 | 0 | Sept-02-2024 |
| 0.0094 | 0 | Aug-30-2024 | 0 | Aug-31-2024 |
| 0.0094 | 0 | Aug-30-2024 | 0 | Aug-31-2024 |
| 0.0094 | 0 | Aug-29-2024 | 0 | Aug-30-2024 |
| 0.0094 | 0 | Aug-20-2024 | 0 | Aug-29-2024 |
| 0.0093 | 0 | Aug-13-2024 | 0 | Oct-09-2024 |
| 0.0093 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.0093 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.0093 | 0 | Aug-10-2024 | 0 | Aug-12-2024 |
| 0.0093 | 0 | Aug-10-2024 | 0 | Aug-12-2024 |
| 0.0093 | 0 | Aug-09-2024 | 0 | Aug-10-2024 |
| 0.0093 | 0 | Aug-09-2024 | 0 | Aug-10-2024 |
| 0.0092 | 0 | Aug-02-2024 | 0 | Oct-21-2024 |
| 0.0092 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.0092 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.0092 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.0092 | 0 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.0092 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.0092 | 0 | Jul-30-2024 | 0 | Jul-31-2024 |
| 0.0092 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.0092 | 0 | Jul-29-2024 | 0 | Jul-30-2024 |
| 0.0092 | 0 | Jul-26-2024 | 0 | Jul-29-2024 |
| 0.0092 | 0 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.0092 | 0 | Jul-25-2024 | 0 | Jul-26-2024 |
| 0.0092 | 0 | Jul-24-2024 | 0 | Jul-25-2024 |
| 0.0092 | 0 | Jul-24-2024 | 0 | Jul-25-2024 |