RUBUSD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0115 | 0 | Feb-27-2025 | 0 | Not Broken |
| 0.0115 | 0 | Feb-26-2025 | 0 | Feb-27-2025 |
| 0.0115 | 0 | Feb-26-2025 | 0 | Feb-27-2025 |
| 0.0115 | 0 | Feb-25-2025 | 0 | Feb-26-2025 |
| 0.0112 | 0 | Feb-14-2025 | 0 | Feb-19-2025 |
| 0.0112 | 0 | Feb-13-2025 | 0 | Feb-14-2025 |
| 0.0103 | 0 | Jan-28-2025 | 0 | Feb-06-2025 |
| 0.0103 | 0 | Jan-27-2025 | 0 | Jan-28-2025 |
| 0.0098 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.0098 | 0 | Jan-13-2025 | 0 | Jan-14-2025 |
| 0.0098 | 0 | Jan-11-2025 | 0 | Jan-13-2025 |
| 0.0098 | 0 | Jan-11-2025 | 0 | Jan-13-2025 |
| 0.0098 | 0 | Jan-10-2025 | 0 | Jan-11-2025 |
| 0.0098 | 0 | Jan-10-2025 | 0 | Jan-11-2025 |
| 0.01 | 0 | Dec-27-2024 | 0 | Jan-21-2025 |
| 0.01 | 0 | Dec-26-2024 | 0 | Dec-27-2024 |
| 0.01 | 0 | Dec-26-2024 | 0 | Dec-27-2024 |
| 0.01 | 0 | Dec-25-2024 | 0 | Dec-26-2024 |
| 0.01 | 0 | Dec-25-2024 | 0 | Dec-26-2024 |
| 0.01 | 0 | Dec-24-2024 | 0 | Dec-25-2024 |
| 0.0097 | 0 | Dec-16-2024 | 0 | Dec-19-2024 |
| 0.0101 | 0 | Dec-09-2024 | 0 | Jan-21-2025 |
| 0.0101 | 0 | Dec-08-2024 | 0 | Dec-09-2024 |
| 0.0101 | 0 | Dec-08-2024 | 0 | Dec-09-2024 |
| 0.0104 | 0 | Nov-12-2024 | 0 | Feb-10-2025 |
| 0.0104 | 0 | Nov-11-2024 | 0 | Nov-12-2024 |
| 0.0103 | 0 | Nov-01-2024 | 0 | Nov-06-2024 |
| 0.0103 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.0103 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.0104 | 0 | Oct-25-2024 | 0 | Nov-11-2024 |
| 0.0105 | 0 | Oct-19-2024 | 0 | Feb-12-2025 |
| 0.0105 | 0 | Oct-19-2024 | 0 | Feb-12-2025 |
| 0.0105 | 0 | Oct-18-2024 | 0 | Oct-19-2024 |