RUS.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 43.97 | 153,659 | Nov-13-2024 | 144,471 | Nov-22-2024 |
| 41.05 | 77,947 | Oct-11-2024 | 242,321 | Nov-06-2024 |
| 41.27 | 142,096 | Sept-27-2024 | 242,321 | Nov-06-2024 |
| 38.69 | 156,885 | Aug-22-2024 | 312,469 | Sept-16-2024 |
| 40.15 | 344,827 | Aug-01-2024 | 376,165 | Sept-20-2024 |
| 40.15 | 437,804 | Jul-29-2024 | 344,827 | Aug-01-2024 |
| 37.45 | 109,375 | Jun-28-2024 | 279,133 | Jul-15-2024 |
| 37.45 | 97,301 | Jun-27-2024 | 109,375 | Jun-28-2024 |
| 39.02 | 317,154 | Jun-06-2024 | 258,017 | Jul-24-2024 |