RUSMF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 31.6 | 6,300 | Nov-22-2024 | 0 | Not Broken |
| 30.46 | 300 | Sept-27-2024 | 17,400 | Nov-12-2024 |
| 30.46 | 300 | Sept-27-2024 | 17,400 | Nov-12-2024 |
| 28.37 | 500 | Aug-23-2024 | 1,500 | Sept-17-2024 |
| 28.37 | 500 | Aug-23-2024 | 1,500 | Sept-17-2024 |
| 29 | 100 | Jul-26-2024 | 500 | Sept-19-2024 |
| 29 | 100 | Jul-26-2024 | 500 | Sept-19-2024 |
| 30 | 400 | May-20-2024 | 3,300 | Sept-24-2024 |
| 30 | 400 | May-20-2024 | 3,300 | Sept-24-2024 |
| 33.05 | 100 | Mar-28-2024 | 0 | Not Broken |
| 33.05 | 100 | Mar-28-2024 | 0 | Not Broken |
| 35 | 200 | Feb-15-2024 | 0 | Not Broken |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |