RUSMF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 28.33 | 200 | Oct-30-2024 | 640 | Feb-03-2025 |
| 28.33 | 200 | Oct-30-2024 | 640 | Feb-03-2025 |
| 27.1266 | 3,000 | Sept-04-2024 | 0 | Not Broken |
| 26.94 | 100 | Aug-13-2024 | 0 | Not Broken |
| 26.94 | 100 | Aug-13-2024 | 0 | Not Broken |
| 26 | 100 | Jul-10-2024 | 0 | Not Broken |
| 26 | 100 | Jul-10-2024 | 0 | Not Broken |
| 26.24 | 200 | Jun-18-2024 | 700 | Jul-09-2024 |
| 26.24 | 200 | Jun-18-2024 | 700 | Jul-09-2024 |
| 26.7 | 13,300 | Jun-03-2024 | 200 | Jun-18-2024 |
| 27.71 | 6,100 | May-01-2024 | 13,300 | Jun-03-2024 |
| 28.26 | 5,700 | Apr-11-2024 | 6,100 | May-01-2024 |
| 28.26 | 5,700 | Apr-11-2024 | 6,100 | May-01-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |