RZSMF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.2 | 67 | Apr-22-2025 | 179 | Apr-23-2025 |
| 1.2 | 67 | Apr-22-2025 | 179 | Apr-23-2025 |
| 1.2 | 17 | Apr-21-2025 | 67 | Apr-22-2025 |
| 1.2 | 17 | Apr-21-2025 | 67 | Apr-22-2025 |
| 1.2 | 171 | Apr-18-2025 | 17 | Apr-21-2025 |
| 1.2 | 47 | Apr-14-2025 | 171 | Apr-18-2025 |
| 1.2 | 47 | Apr-14-2025 | 171 | Apr-18-2025 |
| 1.2 | 36 | Apr-10-2025 | 47 | Apr-14-2025 |
| 1.2 | 36 | Apr-10-2025 | 47 | Apr-14-2025 |
| 1.2 | 4 | Apr-09-2025 | 36 | Apr-10-2025 |
| 1.2 | 4 | Apr-09-2025 | 36 | Apr-10-2025 |
| 1.2 | 3 | Apr-08-2025 | 4 | Apr-09-2025 |
| 1.2 | 3 | Apr-08-2025 | 4 | Apr-09-2025 |
| 1.2 | 33 | Apr-07-2025 | 3 | Apr-08-2025 |
| 1.2 | 33 | Apr-07-2025 | 3 | Apr-08-2025 |
| 1.2 | 10 | Apr-04-2025 | 33 | Apr-07-2025 |
| 1.2 | 10 | Apr-04-2025 | 33 | Apr-07-2025 |
| 1.2 | 4 | Apr-03-2025 | 10 | Apr-04-2025 |
| 1.2 | 4 | Apr-03-2025 | 10 | Apr-04-2025 |
| 1.2 | 89 | Apr-02-2025 | 4 | Apr-03-2025 |
| 1.2 | 89 | Apr-02-2025 | 4 | Apr-03-2025 |
| 1.2 | 3 | Apr-01-2025 | 89 | Apr-02-2025 |
| 1.2 | 3 | Apr-01-2025 | 89 | Apr-02-2025 |
| 1.2 | 511 | Mar-31-2025 | 3 | Apr-01-2025 |
| 1.2 | 511 | Mar-31-2025 | 3 | Apr-01-2025 |
| 1.05 | 365 | Mar-06-2025 | 400 | Mar-19-2025 |
| 0.9345 | 152 | Dec-12-2024 | 137 | Feb-06-2025 |
| 0.9345 | 152 | Dec-12-2024 | 137 | Feb-06-2025 |
| 0.8442 | 200 | Jul-31-2024 | 200 | Sept-27-2024 |
| 0.8442 | 200 | Jul-31-2024 | 200 | Sept-27-2024 |
| 0.9966 | 100 | May-16-2024 | 365 | Mar-06-2025 |
| 0.9966 | 100 | May-16-2024 | 365 | Mar-06-2025 |
| 0.8 | 200 | Feb-01-2024 | 300 | Feb-22-2024 |
| 0.8 | 200 | Feb-01-2024 | 300 | Feb-22-2024 |
| 0.8 | 100 | Jan-10-2024 | 200 | Feb-01-2024 |
| 0.8 | 100 | Jan-10-2024 | 200 | Feb-01-2024 |
| 0.8 | 100 | Jan-09-2024 | 100 | Jan-10-2024 |
| 0.8 | 100 | Jan-09-2024 | 100 | Jan-10-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |