SBND Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 18.4 | 3,159 | Dec-27-2024 | 8,800 | Jan-08-2025 |
| 18.4489 | 752 | Dec-18-2024 | 3,159 | Dec-27-2024 |
| 18.5099 | 700 | Nov-14-2024 | 752 | Dec-18-2024 |
| 18.49 | 2,600 | Nov-01-2024 | 752 | Dec-18-2024 |
| 18.64 | 800 | Oct-08-2024 | 600 | Oct-22-2024 |
| 18.6618 | 1,400 | Sept-03-2024 | 5,800 | Oct-07-2024 |
| 18.515 | 1,100 | Aug-07-2024 | 2,600 | Nov-01-2024 |
| 18.45 | 1 | Jul-24-2024 | 752 | Dec-18-2024 |
| 18.45 | 1 | Jul-24-2024 | 752 | Dec-18-2024 |
| 18.45 | 100 | Jul-19-2024 | 1 | Jul-24-2024 |
| 18.45 | 100 | Jul-19-2024 | 1 | Jul-24-2024 |