High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
17.23 834,900 Sept-06-2024 987,400 Sept-16-2024
18.24 915,800 Aug-21-2024 0 Not Broken
18.24 2,388,477 Aug-14-2024 915,800 Aug-21-2024
15.71 1,533,800 Jul-23-2024 1,328,500 Aug-01-2024
15.71 2,513,400 Jul-22-2024 1,533,800 Jul-23-2024
15.71 2,776,100 Jul-11-2024 2,513,400 Jul-22-2024
14.51 695,200 Jun-25-2024 1,597,300 Jul-05-2024
14.93 1,052,600 Jun-06-2024 1,597,300 Jul-05-2024
16.08 866,200 May-03-2024 1,912,425 Aug-07-2024
16.14 701,900 Apr-23-2024 1,912,425 Aug-07-2024
16.14 2,859,200 Apr-22-2024 701,900 Apr-23-2024
16.94 566,000 Apr-09-2024 2,416,400 Aug-09-2024
16.98 1,156,500 Mar-28-2024 2,416,400 Aug-09-2024