High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
80.15 861,856 Jun-12-2025 955,700 Jun-26-2025
78.47 1,249,300 May-16-2025 818,300 Jun-06-2025
80.34 1,308,383 Apr-23-2025 955,700 Jun-26-2025
81.6 1,533,358 Apr-03-2025 1,165,200 Jun-27-2025
84.16 2,608,444 Mar-10-2025 0 Not Broken
81 1,157,971 Feb-28-2025 1,176,989 Mar-03-2025
82 3,100,456 Feb-13-2025 2,608,444 Mar-10-2025
81.37 1,289,702 Jan-30-2025 3,100,456 Feb-13-2025
78.55 792,100 Jan-08-2025 1,164,818 Jan-27-2025