High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 22,823 Jun-30-2025 88,418 Jul-01-2025
0.0002 191,958 Jun-27-2025 22,823 Jun-30-2025
0.0002 429,626 Jun-26-2025 191,958 Jun-27-2025
0.0002 824,025 Jun-24-2025 429,626 Jun-26-2025
0.0002 824,025 Jun-24-2025 429,626 Jun-26-2025
0.0005 537,004 Jun-12-2025 0 Not Broken
0.0003 680,830 Jun-03-2025 18,751 Jun-05-2025
0.0003 54,117 Jun-02-2025 680,830 Jun-03-2025
0.0003 71,894 May-30-2025 54,117 Jun-02-2025
0.0003 327,926 May-29-2025 71,894 May-30-2025
0.0003 2,855,055 May-22-2025 327,926 May-29-2025
0.0003 376,985 May-21-2025 2,855,055 May-22-2025
0.0013 861,560 May-13-2025 0 Not Broken
0.0013 312,180 May-12-2025 861,560 May-13-2025
0.0015 118,900 Apr-16-2025 0 Not Broken
0.0015 772,071 Apr-14-2025 118,900 Apr-16-2025
0.0005 460,073 Mar-31-2025 772,071 Apr-14-2025
0.0005 482,112 Mar-25-2025 460,073 Mar-31-2025
0.0005 482,112 Mar-25-2025 460,073 Mar-31-2025
0.0015 1,363,710 Mar-11-2025 772,071 Apr-14-2025
0.002 1,815,200 Feb-21-2025 0 Not Broken
0.002 1,815,200 Feb-21-2025 0 Not Broken
0.002 134,943 Feb-20-2025 1,815,200 Feb-21-2025
0.002 1,455,643 Feb-12-2025 134,943 Feb-20-2025
0.001 401,145 Jan-27-2025 1,455,643 Feb-12-2025
0.001 1,618,240 Jan-24-2025 401,145 Jan-27-2025
0.001 1,618,240 Jan-24-2025 401,145 Jan-27-2025
0.0033 1,683,500 Jan-08-2025 0 Not Broken