Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.4 10,246 Jun-20-2025 0 Not Broken
10.4 8,178 Jun-18-2025 10,246 Jun-20-2025
10.24 1,314 May-02-2025 0 Not Broken
10.1979 1,909 Apr-21-2025 0 Not Broken
10.2 870 Apr-09-2025 4,222 Apr-17-2025
10.2 870 Apr-09-2025 4,222 Apr-17-2025
10.17 51 Mar-25-2025 0 Not Broken
10.17 51 Mar-25-2025 0 Not Broken
10.17 800 Mar-24-2025 51 Mar-25-2025
10.17 800 Mar-24-2025 51 Mar-25-2025
10.17 2,700 Mar-21-2025 800 Mar-24-2025
10.17 2,700 Mar-21-2025 800 Mar-24-2025
10.15 10 Mar-11-2025 0 Not Broken
10.15 10 Mar-11-2025 0 Not Broken
10.15 10,837 Mar-10-2025 10 Mar-11-2025
10.15 10,052 Mar-07-2025 10,837 Mar-10-2025
10.15 10,052 Mar-07-2025 10,837 Mar-10-2025
10.07 6,366 Jan-22-2025 0 Not Broken