High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0016 4,000 Apr-16-2025 100 Apr-18-2025
0.0016 4,000 Apr-16-2025 100 Apr-18-2025
0.0016 155,000 Mar-27-2025 4,000 Apr-16-2025
0.0016 1,779,500 Mar-26-2025 155,000 Mar-27-2025
0.0013 5,000 Mar-10-2025 1,779,500 Mar-26-2025
0.0013 5,000 Mar-10-2025 1,779,500 Mar-26-2025
0.0017 5,800 Jan-31-2025 0 Not Broken
0.0017 150,100 Jan-30-2025 5,800 Jan-31-2025
0.0017 150,100 Jan-30-2025 5,800 Jan-31-2025
0.0017 4,401,744 Jan-29-2025 150,100 Jan-30-2025
0.001 225,200 Jan-03-2025 1,661,002 Jan-17-2025
0.0015 9,000 Dec-18-2024 4,401,744 Jan-29-2025
0.0015 9,000 Dec-18-2024 4,401,744 Jan-29-2025
0.001 10,000 Nov-21-2024 798,453 Dec-17-2024
0.001 10,000 Nov-21-2024 798,453 Dec-17-2024
0.001 37,000 Nov-20-2024 10,000 Nov-21-2024
0.001 2,005,000 Nov-12-2024 37,000 Nov-20-2024
0.001 2,000 Nov-07-2024 2,005,000 Nov-12-2024
0.001 2,000 Nov-07-2024 2,005,000 Nov-12-2024
0.001 338,400 Nov-04-2024 2,000 Nov-07-2024
0.001 338,400 Nov-04-2024 2,000 Nov-07-2024
0.001 90,000 Nov-01-2024 338,400 Nov-04-2024
0.001 90,000 Nov-01-2024 338,400 Nov-04-2024
0.0011 66,500 Oct-14-2024 798,453 Dec-17-2024
0.0011 20,300 Oct-11-2024 66,500 Oct-14-2024
0.0011 54,700 Oct-10-2024 20,300 Oct-11-2024
0.0011 54,700 Oct-10-2024 20,300 Oct-11-2024
0.0015 3,525,200 Sept-10-2024 9,000 Dec-18-2024
0.0015 15,000 Aug-19-2024 3,525,200 Sept-10-2024
0.0015 15,000 Aug-19-2024 3,525,200 Sept-10-2024
0.0015 1,717,700 Aug-16-2024 15,000 Aug-19-2024