Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0011 4 Apr-07-2025 0 Not Broken
0.0011 4 Apr-07-2025 0 Not Broken
0.0011 207,000 Apr-04-2025 4 Apr-07-2025
0.0011 207,000 Apr-04-2025 4 Apr-07-2025
0.0011 1,413,750 Apr-03-2025 207,000 Apr-04-2025
0.0008 9,000 Mar-21-2025 0 Not Broken
0.0008 9,000 Mar-21-2025 0 Not Broken
0.0008 89,542 Feb-24-2025 9,000 Mar-21-2025
0.0008 89,542 Feb-24-2025 9,000 Mar-21-2025
0.0008 340,000 Feb-20-2025 89,542 Feb-24-2025
0.0009 3,600 Jan-28-2025 253,570 Feb-19-2025
0.0009 3,600 Jan-28-2025 253,570 Feb-19-2025
0.0007 130,000 Jan-07-2025 0 Not Broken
0.0007 130,000 Jan-07-2025 0 Not Broken
0.0007 7,100 Dec-31-2024 130,000 Jan-07-2025
0.0008 34,995 Dec-12-2024 9,086,814 Dec-26-2024
0.0008 34,995 Dec-12-2024 9,086,814 Dec-26-2024
0.0008 225,000 Dec-11-2024 34,995 Dec-12-2024
0.0008 28,000 Dec-10-2024 225,000 Dec-11-2024
0.0008 45,000 Dec-09-2024 28,000 Dec-10-2024
0.0008 45,000 Dec-09-2024 28,000 Dec-10-2024
0.0008 37,000 Nov-20-2024 45,000 Dec-09-2024
0.0008 4,200 Oct-31-2024 37,000 Nov-20-2024
0.0008 1,065,000 Oct-23-2024 4,200 Oct-31-2024
0.0008 3,092,500 Sept-25-2024 1,065,000 Oct-23-2024
0.0009 2,962,100 Sept-03-2024 3,092,500 Sept-25-2024
0.0009 3,628,500 Aug-26-2024 2,962,100 Sept-03-2024
0.0009 1,677,500 Aug-23-2024 3,628,500 Aug-26-2024