SKFG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.051 | 763 | Apr-18-2025 | 359 | Apr-22-2025 |
| 0.051 | 763 | Apr-18-2025 | 359 | Apr-22-2025 |
| 0.051 | 763 | Apr-16-2025 | 763 | Apr-18-2025 |
| 0.051 | 763 | Apr-16-2025 | 763 | Apr-18-2025 |
| 0.051 | 2,898 | Apr-10-2025 | 763 | Apr-16-2025 |
| 0.0381 | 3,000 | Mar-07-2025 | 0 | Not Broken |
| 0.0381 | 3,000 | Mar-07-2025 | 0 | Not Broken |
| 0.0362 | 200 | Nov-12-2024 | 0 | Not Broken |
| 0.0362 | 200 | Nov-12-2024 | 0 | Not Broken |
| 0.033 | 500 | Aug-05-2024 | 0 | Not Broken |
| 0.033 | 500 | Aug-05-2024 | 0 | Not Broken |
| 0.033 | 2,300 | Aug-02-2024 | 500 | Aug-05-2024 |
| 0.033 | 2,300 | Aug-02-2024 | 500 | Aug-05-2024 |
| 0.033 | 5,200 | Jul-25-2024 | 2,300 | Aug-02-2024 |
| 0.035 | 30,000 | Jun-28-2024 | 2,000 | Jul-12-2024 |
| 0.035 | 600 | Jun-11-2024 | 30,000 | Jun-28-2024 |
| 0.035 | 600 | Jun-11-2024 | 30,000 | Jun-28-2024 |
| 0.04 | 200 | Apr-26-2024 | 100 | Jun-05-2024 |
| 0.04 | 200 | Apr-26-2024 | 100 | Jun-05-2024 |
| 0.04 | 600 | Mar-28-2024 | 200 | Apr-26-2024 |
| 0.04 | 600 | Mar-28-2024 | 200 | Apr-26-2024 |
| 0.04 | 1,800 | Mar-27-2024 | 600 | Mar-28-2024 |
| 0.04 | 1,800 | Mar-27-2024 | 600 | Mar-28-2024 |
| 0.04 | 500 | Mar-26-2024 | 1,800 | Mar-27-2024 |
| 0.04 | 100 | Mar-22-2024 | 500 | Mar-26-2024 |
| 0.04 | 100 | Mar-22-2024 | 500 | Mar-26-2024 |
| 0.04 | 100 | Mar-18-2024 | 100 | Mar-22-2024 |
| 0.04 | 100 | Mar-18-2024 | 100 | Mar-22-2024 |
| 0.04 | 200 | Mar-15-2024 | 100 | Mar-18-2024 |
| 0.04 | 200 | Mar-15-2024 | 100 | Mar-18-2024 |
| 0.04 | 2,500 | Mar-07-2024 | 200 | Mar-15-2024 |