SMM.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.013 | 478,334 | Feb-25-2025 | 500 | Feb-26-2025 |
| 0.014 | 0 | Feb-13-2025 | 98,000 | Feb-19-2025 |
| 0.014 | 0 | Feb-13-2025 | 98,000 | Feb-19-2025 |
| 0.014 | 397,183 | Feb-12-2025 | 0 | Feb-13-2025 |
| 0.014 | 397,183 | Feb-12-2025 | 0 | Feb-13-2025 |
| 0.014 | 1,285,136 | Feb-11-2025 | 397,183 | Feb-12-2025 |
| 0.015 | 1,286,508 | Feb-03-2025 | 200,000 | Feb-04-2025 |
| 0.01 | 5,408 | Jan-07-2025 | 0 | Not Broken |
| 0.012 | 1,958,206 | Dec-18-2024 | 472,617 | Dec-19-2024 |
| 0.012 | 1,958,206 | Dec-18-2024 | 472,617 | Dec-19-2024 |
| 0.012 | 1,604,585 | Dec-17-2024 | 1,958,206 | Dec-18-2024 |
| 0.002 | 125,498 | Nov-25-2024 | 0 | Not Broken |
| 0.003 | 124,887 | Nov-15-2024 | 250,000 | Nov-18-2024 |
| 0.003 | 124,887 | Nov-15-2024 | 250,000 | Nov-18-2024 |
| 0.003 | 270,000 | Nov-14-2024 | 124,887 | Nov-15-2024 |
| 0.003 | 270,000 | Nov-14-2024 | 124,887 | Nov-15-2024 |
| 0.003 | 28,571 | Nov-12-2024 | 270,000 | Nov-14-2024 |
| 0.003 | 28,571 | Nov-12-2024 | 270,000 | Nov-14-2024 |
| 0.003 | 185,000 | Nov-11-2024 | 28,571 | Nov-12-2024 |
| 0.003 | 185,000 | Nov-11-2024 | 28,571 | Nov-12-2024 |
| 0.003 | 30,000 | Nov-08-2024 | 185,000 | Nov-11-2024 |
| 0.003 | 30,000 | Nov-08-2024 | 185,000 | Nov-11-2024 |
| 0.003 | 3,700 | Nov-07-2024 | 30,000 | Nov-08-2024 |
| 0.003 | 3,700 | Nov-07-2024 | 30,000 | Nov-08-2024 |
| 0.003 | 2,538,449 | Nov-05-2024 | 3,700 | Nov-07-2024 |
| 0.003 | 62,743 | Oct-25-2024 | 2,538,449 | Nov-05-2024 |
| 0.003 | 1,666,912 | Oct-23-2024 | 62,743 | Oct-25-2024 |
| 0.003 | 0 | Oct-08-2024 | 1,666,912 | Oct-23-2024 |
| 0.003 | 0 | Oct-08-2024 | 1,666,912 | Oct-23-2024 |
| 0.003 | 702 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.003 | 702 | Oct-07-2024 | 0 | Oct-08-2024 |
| 0.003 | 25,975,329 | Oct-04-2024 | 702 | Oct-07-2024 |
| 0.003 | 25,975,329 | Oct-04-2024 | 702 | Oct-07-2024 |
| 0.003 | 11,219,938 | Oct-03-2024 | 25,975,329 | Oct-04-2024 |
| 0.003 | 11,219,938 | Oct-03-2024 | 25,975,329 | Oct-04-2024 |
| 0.003 | 0 | Oct-02-2024 | 11,219,938 | Oct-03-2024 |
| 0.003 | 0 | Oct-02-2024 | 11,219,938 | Oct-03-2024 |
| 0.003 | 26,318 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.003 | 26,318 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.003 | 5,913,397 | Sept-30-2024 | 26,318 | Oct-01-2024 |
| 0.003 | 5,913,397 | Sept-30-2024 | 26,318 | Oct-01-2024 |
| 0.003 | 0 | Sept-27-2024 | 5,913,397 | Sept-30-2024 |
| 0.003 | 0 | Sept-27-2024 | 5,913,397 | Sept-30-2024 |
| 0.003 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.003 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.003 | 1,000,666 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.003 | 1,000,666 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.003 | 188,631 | Sept-24-2024 | 1,000,666 | Sept-25-2024 |
| 0.003 | 36,116 | Sept-18-2024 | 188,631 | Sept-24-2024 |
| 0.003 | 2,342,024 | Sept-17-2024 | 36,116 | Sept-18-2024 |
| 0.003 | 2,342,024 | Sept-17-2024 | 36,116 | Sept-18-2024 |
| 0.003 | 1,397,320 | Sept-16-2024 | 2,342,024 | Sept-17-2024 |
| 0.003 | 1,397,320 | Sept-16-2024 | 2,342,024 | Sept-17-2024 |
| 0.003 | 2,463,703 | Sept-13-2024 | 1,397,320 | Sept-16-2024 |
| 0.003 | 2,463,703 | Sept-13-2024 | 1,397,320 | Sept-16-2024 |
| 0.003 | 0 | Sept-12-2024 | 2,463,703 | Sept-13-2024 |
| 0.003 | 0 | Sept-12-2024 | 2,463,703 | Sept-13-2024 |
| 0.003 | 35,100 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.003 | 35,100 | Sept-11-2024 | 0 | Sept-12-2024 |
| 0.003 | 5,899,690 | Sept-10-2024 | 35,100 | Sept-11-2024 |
| 0.003 | 5,899,690 | Sept-10-2024 | 35,100 | Sept-11-2024 |
| 0.003 | 80,888 | Sept-09-2024 | 5,899,690 | Sept-10-2024 |
| 0.003 | 80,888 | Sept-09-2024 | 5,899,690 | Sept-10-2024 |