SMTSF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.752 | 1,545,200 | May-07-2025 | 0 | Not Broken |
| 0.583 | 13,400 | Apr-15-2025 | 0 | Not Broken |
| 0.583 | 11,800 | Apr-11-2025 | 13,400 | Apr-15-2025 |
| 0.583 | 65,400 | Apr-10-2025 | 11,800 | Apr-11-2025 |
| 0.538 | 42,300 | Apr-02-2025 | 0 | Not Broken |
| 0.49544 | 58,791 | Mar-10-2025 | 0 | Not Broken |
| 0.6 | 118,464 | Feb-05-2025 | 154,313 | Feb-14-2025 |
| 0.6 | 21,478 | Feb-03-2025 | 118,464 | Feb-05-2025 |
| 0.55 | 14,100 | Jan-08-2025 | 118,171 | Feb-28-2025 |
| 0.55 | 14,100 | Jan-08-2025 | 118,171 | Feb-28-2025 |
| 0.55 | 75,000 | Jan-07-2025 | 14,100 | Jan-08-2025 |
| 0.55 | 46,900 | Jan-06-2025 | 75,000 | Jan-07-2025 |
| 0.56 | 22,619 | Dec-26-2024 | 46,900 | Jan-06-2025 |
| 0.56 | 4,727 | Dec-24-2024 | 22,619 | Dec-26-2024 |
| 0.45 | 202,900 | Nov-15-2024 | 0 | Not Broken |