High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
25.29 12,900 Apr-30-2025 0 Not Broken
25.23 5,916 Apr-14-2025 3,884,500 Apr-29-2025
25.15 13,424 Apr-01-2025 5,916 Apr-14-2025
25.08 7,044 Mar-14-2025 13,424 Apr-01-2025
24.9 12,931 Mar-03-2025 24,635 Mar-05-2025
24.99 58,423 Feb-10-2025 7,044 Mar-14-2025
24.9 9,410 Jan-29-2025 58,423 Feb-10-2025
24.9 2,621 Jan-28-2025 9,410 Jan-29-2025
24.9 10,244 Jan-23-2025 2,621 Jan-28-2025
25.16 7,320 Jan-02-2025 5,916 Apr-14-2025
24.99 23,400 Nov-22-2024 32,274 Dec-31-2024
24.9 19,700 Nov-14-2024 16,500 Nov-21-2024
24.9 6,200 Nov-13-2024 19,700 Nov-14-2024