Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0003 7,683,626 Dec-27-2024 1,316,200 Jan-08-2025
0.0003 5,215,000 Dec-20-2024 7,683,626 Dec-27-2024
0.0003 5,215,000 Dec-20-2024 7,683,626 Dec-27-2024
0.0003 7,148,900 Dec-17-2024 5,215,000 Dec-20-2024
0.0004 10,000 Nov-21-2024 30,000 Nov-26-2024
0.0004 10,000 Nov-21-2024 30,000 Nov-26-2024
0.0004 210,500 Nov-19-2024 10,000 Nov-21-2024
0.0004 210,500 Nov-19-2024 10,000 Nov-21-2024
0.0004 3,610,600 Nov-18-2024 210,500 Nov-19-2024
0.0004 2,600 Nov-14-2024 3,610,600 Nov-18-2024
0.0004 20,876,000 Nov-12-2024 2,600 Nov-14-2024
0.0004 13,666,500 Nov-11-2024 20,876,000 Nov-12-2024
0.0004 13,666,500 Nov-11-2024 20,876,000 Nov-12-2024
0.0004 3,975,000 Nov-08-2024 13,666,500 Nov-11-2024
0.0004 3,975,000 Nov-08-2024 13,666,500 Nov-11-2024
0.0004 27,028,400 Nov-07-2024 3,975,000 Nov-08-2024
0.0004 19,234,000 Nov-06-2024 27,028,400 Nov-07-2024
0.0004 4,141,500 Nov-05-2024 19,234,000 Nov-06-2024
0.0004 8,464,600 Nov-04-2024 4,141,500 Nov-05-2024
0.0004 8,464,600 Nov-04-2024 4,141,500 Nov-05-2024
0.0004 538,200 Nov-01-2024 8,464,600 Nov-04-2024
0.0005 3,786,500 Oct-24-2024 2,175,000 Oct-25-2024
0.0005 3,786,500 Oct-24-2024 2,175,000 Oct-25-2024
0.0005 2,020,000 Oct-22-2024 3,786,500 Oct-24-2024
0.0005 1,555,000 Oct-21-2024 2,020,000 Oct-22-2024
0.0004 400,000 Oct-10-2024 538,200 Nov-01-2024
0.0004 25,817,500 Oct-09-2024 400,000 Oct-10-2024
0.0005 1,050,000 Sept-30-2024 14,952,500 Oct-01-2024
0.0005 8,070,000 Sept-24-2024 1,050,000 Sept-30-2024
0.0005 8,070,000 Sept-24-2024 1,050,000 Sept-30-2024
0.0005 7,993,800 Sept-23-2024 8,070,000 Sept-24-2024
0.0005 7,993,800 Sept-23-2024 8,070,000 Sept-24-2024
0.0005 18,000,000 Sept-20-2024 7,993,800 Sept-23-2024
0.0005 18,000,000 Sept-20-2024 7,993,800 Sept-23-2024
0.0005 13,980,000 Sept-19-2024 18,000,000 Sept-20-2024
0.0005 13,980,000 Sept-19-2024 18,000,000 Sept-20-2024
0.0006 111,889,500 Sept-11-2024 131,387,700 Sept-12-2024
0.0005 5,865,200 Aug-23-2024 13,980,000 Sept-19-2024
0.0005 836,300 Aug-08-2024 5,865,200 Aug-23-2024
0.0005 3,888,200 Aug-07-2024 836,300 Aug-08-2024
0.0005 3,888,200 Aug-07-2024 836,300 Aug-08-2024
0.0005 5,154,000 Aug-02-2024 3,888,200 Aug-07-2024
0.0005 5,154,000 Aug-02-2024 3,888,200 Aug-07-2024
0.0005 2,650,000 Jul-30-2024 5,154,000 Aug-02-2024
0.0006 1,270,200 Jul-22-2024 37,806,600 Jul-23-2024
0.0006 1,234,400 Jul-17-2024 1,270,200 Jul-22-2024
0.0006 1,185,000 Jul-16-2024 1,234,400 Jul-17-2024